1,597.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.0K |
| 09:02 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.0K |
| 09:06 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.0K |
| 09:08 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.0K |
| 09:10 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.0K |
| 09:29 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.0K |
| 09:49 | 1,835.00 | 1,835.00 | 1,831.00 | 1,831.00 | 0.0K |
| 09:57 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.0K |
| 10:25 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 0.0K |
| 10:40 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 0.0K |
| 10:49 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.0K |
| 10:57 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.0K |
| 10:58 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.0K |
| 11:10 | 1,839.00 | 1,839.00 | 1,835.00 | 1,835.00 | 0.6K |
| 11:23 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0K |
| 11:26 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.0K |
| 11:30 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.1K |
| 11:31 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 0.0K |
| 12:14 | 1,889.00 | 1,899.00 | 1,889.00 | 1,899.00 | 0.5K |
| 12:50 | 1,839.00 | 1,839.00 | 1,835.00 | 1,835.00 | 0.7K |
| 12:56 | 1,835.00 | 1,835.00 | 1,832.00 | 1,832.00 | 0.8K |
| 13:29 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 0.1K |
| 13:45 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.1K |
| 14:01 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.0K |
| 14:11 | 1,834.00 | 1,834.00 | 1,832.00 | 1,832.00 | 0.2K |
| 14:17 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 14:22 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.0K |
| 14:23 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.0K |
| 14:35 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 0.0K |
| 14:48 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.1K |
| 14:49 | 1,832.00 | 1,832.00 | 1,831.00 | 1,831.00 | 0.4K |
| 14:50 | 1,831.00 | 1,832.00 | 1,831.00 | 1,832.00 | 0.0K |
| 14:51 | 1,833.00 | 1,833.00 | 1,830.00 | 1,830.00 | 0.5K |
| 14:52 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 0.0K |
| 14:57 | 1,829.00 | 1,880.00 | 1,829.00 | 1,880.00 | 0.2K |
| 15:16 | 1,828.00 | 1,877.00 | 1,828.00 | 1,877.00 | 0.1K |
| 16:54 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | 0.2K |