1,597.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 0.0K |
| 09:55 | 1,813.00 | 1,885.00 | 1,813.00 | 1,885.00 | 0.0K |
| 09:56 | 1,813.00 | 1,885.00 | 1,811.00 | 1,885.00 | 1.0K |
| 10:07 | 1,840.00 | 1,883.00 | 1,840.00 | 1,883.00 | 0.0K |
| 10:26 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.0K |
| 10:43 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.2K |
| 10:44 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.1K |
| 10:45 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.0K |
| 10:59 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.0K |
| 11:14 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.0K |
| 11:25 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.1K |
| 12:20 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.0K |
| 13:29 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.0K |
| 14:07 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.0K |
| 16:54 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.0K |