1,597.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,929.00 | 1,929.00 | 1,929.00 | 1,929.00 | 0.0K |
| 09:01 | 1,929.00 | 1,929.00 | 1,929.00 | 1,929.00 | 0.0K |
| 09:04 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.0K |
| 09:16 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 0.0K |
| 09:23 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 0.0K |
| 09:24 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.0K |
| 09:41 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.2K |
| 09:45 | 1,853.00 | 1,918.00 | 1,853.00 | 1,918.00 | 0.1K |
| 10:11 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.0K |
| 10:16 | 1,855.00 | 1,855.00 | 1,853.00 | 1,853.00 | 0.1K |
| 10:20 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.0K |
| 10:24 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.0K |
| 10:36 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.1K |
| 10:53 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.0K |
| 10:55 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 0.0K |
| 11:03 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 0.0K |
| 11:05 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 0.0K |
| 11:11 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 0.0K |
| 11:24 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.0K |
| 12:06 | 1,860.00 | 1,860.00 | 1,859.00 | 1,859.00 | 0.1K |
| 12:12 | 1,859.00 | 1,859.00 | 1,858.00 | 1,858.00 | 0.0K |
| 12:15 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.0K |
| 12:49 | 1,860.00 | 1,860.00 | 1,855.00 | 1,855.00 | 0.5K |
| 12:50 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.4K |
| 12:51 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.2K |
| 12:54 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.1K |
| 12:58 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 0.0K |
| 12:59 | 1,855.00 | 1,855.00 | 1,851.00 | 1,851.00 | 0.6K |
| 13:02 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.5K |
| 13:20 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 13:41 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 0.0K |
| 13:52 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 0.0K |
| 14:02 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 0.0K |
| 14:04 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 0.0K |
| 14:07 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 0.0K |
| 14:35 | 1,886.00 | 1,886.00 | 1,885.00 | 1,885.00 | 0.2K |
| 14:38 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.0K |
| 14:46 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.0K |
| 15:06 | 1,860.00 | 1,860.00 | 1,858.00 | 1,858.00 | 0.6K |
| 15:07 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.0K |
| 15:11 | 1,858.00 | 1,858.00 | 1,847.00 | 1,847.00 | 0.8K |
| 15:13 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.0K |
| 15:16 | 1,881.00 | 1,882.00 | 1,881.00 | 1,882.00 | 0.0K |
| 15:17 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.0K |
| 16:54 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.1K |