1,597.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 09:02 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 09:03 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.1K |
| 09:05 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.0K |
| 09:14 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0K |
| 09:57 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.0K |
| 10:00 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 10:47 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.1K |
| 10:48 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.1K |
| 10:53 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.2K |
| 10:56 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
| 11:38 | 1,862.00 | 1,862.00 | 1,852.00 | 1,852.00 | 1.0K |
| 11:45 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.0K |
| 11:49 | 1,852.00 | 1,936.00 | 1,850.00 | 1,936.00 | 0.2K |
| 12:16 | 1,900.00 | 1,933.00 | 1,900.00 | 1,933.00 | 0.2K |
| 12:36 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.0K |
| 12:38 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.0K |
| 14:12 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.0K |
| 14:26 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.0K |
| 15:11 | 1,852.00 | 1,852.00 | 1,851.00 | 1,851.00 | 0.5K |
| 15:12 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 0.0K |
| 16:54 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 0.2K |