1,597.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:01 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | 0.5K |
| 09:05 | 1,815.00 | 1,815.00 | 1,812.00 | 1,812.00 | 0.5K |
| 09:09 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.5K |
| 09:12 | 1,816.00 | 1,816.00 | 1,812.00 | 1,812.00 | 0.5K |
| 09:13 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.0K |
| 09:19 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.0K |
| 09:21 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.0K |
| 09:26 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 0.1K |
| 09:27 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 0.2K |
| 09:28 | 1,864.00 | 1,865.00 | 1,864.00 | 1,864.00 | 0.2K |
| 09:30 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.0K |
| 09:36 | 1,818.00 | 1,818.00 | 1,817.00 | 1,817.00 | 1.3K |
| 09:42 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.0K |
| 10:03 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.0K |
| 10:09 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.0K |
| 10:19 | 1,855.00 | 1,855.00 | 1,819.00 | 1,819.00 | 0.6K |
| 10:25 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.7K |
| 10:29 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.0K |
| 10:30 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.0K |
| 10:31 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.0K |
| 10:32 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.0K |
| 10:35 | 1,858.00 | 1,859.00 | 1,850.00 | 1,850.00 | 0.4K |
| 10:45 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.1K |
| 10:53 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.0K |
| 10:58 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.3K |
| 11:05 | 1,857.00 | 1,857.00 | 1,856.00 | 1,856.00 | 0.1K |
| 11:58 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.0K |
| 12:23 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.0K |
| 12:35 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.0K |
| 12:43 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.0K |
| 13:13 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.2K |
| 13:22 | 1,851.00 | 1,851.00 | 1,840.00 | 1,840.00 | 0.1K |
| 13:33 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.3K |
| 13:52 | 1,839.00 | 1,839.00 | 1,820.00 | 1,820.00 | 0.1K |
| 13:56 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.0K |
| 14:01 | 1,822.00 | 1,822.00 | 1,815.00 | 1,815.00 | 3.2K |
| 14:02 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.0K |
| 14:06 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.0K |
| 14:13 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.0K |
| 14:20 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.0K |
| 14:23 | 1,852.00 | 1,853.00 | 1,852.00 | 1,853.00 | 0.1K |
| 14:58 | 1,840.00 | 1,840.00 | 1,826.00 | 1,826.00 | 0.0K |
| 15:04 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.0K |
| 15:11 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.0K |
| 15:13 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 15:14 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.0K |
| 15:19 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 16:54 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |