3,280.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,480.00 | 3,485.00 | 3,445.00 | 3,450.00 | 17.9K |
| 09:05 | 3,450.00 | 3,485.00 | 3,445.00 | 3,470.00 | 7.0K |
| 09:10 | 3,470.00 | 3,475.00 | 3,445.00 | 3,460.00 | 10.6K |
| 09:15 | 3,460.00 | 3,460.00 | 3,420.00 | 3,425.00 | 40.9K |
| 09:20 | 3,420.00 | 3,425.00 | 3,410.00 | 3,420.00 | 8.0K |
| 09:25 | 3,425.00 | 3,425.00 | 3,415.00 | 3,420.00 | 3.2K |
| 09:30 | 3,420.00 | 3,425.00 | 3,415.00 | 3,415.00 | 6.9K |
| 09:35 | 3,420.00 | 3,420.00 | 3,415.00 | 3,415.00 | 9.0K |
| 09:40 | 3,420.00 | 3,420.00 | 3,400.00 | 3,405.00 | 25.0K |
| 09:45 | 3,405.00 | 3,415.00 | 3,405.00 | 3,415.00 | 15.0K |
| 09:50 | 3,415.00 | 3,420.00 | 3,410.00 | 3,420.00 | 12.2K |
| 09:55 | 3,420.00 | 3,430.00 | 3,415.00 | 3,430.00 | 5.8K |
| 10:00 | 3,430.00 | 3,430.00 | 3,425.00 | 3,430.00 | 2.3K |
| 10:05 | 3,430.00 | 3,435.00 | 3,425.00 | 3,435.00 | 5.5K |
| 10:10 | 3,430.00 | 3,440.00 | 3,430.00 | 3,440.00 | 6.8K |
| 10:15 | 3,437.00 | 3,450.00 | 3,430.00 | 3,430.00 | 9.9K |
| 10:20 | 3,430.00 | 3,430.00 | 3,415.00 | 3,425.00 | 5.8K |
| 10:25 | 3,425.00 | 3,430.00 | 3,420.00 | 3,420.00 | 1.9K |
| 10:30 | 3,420.00 | 3,425.00 | 3,410.00 | 3,415.00 | 9.3K |
| 10:35 | 3,415.00 | 3,425.00 | 3,405.00 | 3,420.00 | 3.1K |
| 10:40 | 3,420.00 | 3,420.00 | 3,405.00 | 3,415.00 | 3.8K |
| 10:45 | 3,415.00 | 3,420.00 | 3,410.00 | 3,415.00 | 4.4K |
| 10:50 | 3,410.00 | 3,415.00 | 3,405.00 | 3,410.00 | 16.4K |
| 10:55 | 3,400.00 | 3,405.00 | 3,385.00 | 3,390.00 | 33.2K |
| 11:00 | 3,392.00 | 3,400.00 | 3,387.00 | 3,400.00 | 10.5K |
| 11:05 | 3,400.00 | 3,400.00 | 3,390.00 | 3,395.00 | 1.4K |
| 11:10 | 3,392.00 | 3,392.00 | 3,385.00 | 3,387.00 | 7.7K |
| 11:15 | 3,387.00 | 3,395.00 | 3,387.00 | 3,395.00 | 4.0K |
| 11:20 | 3,390.00 | 3,395.00 | 3,390.00 | 3,390.00 | 6.0K |
| 11:25 | 3,390.00 | 3,395.00 | 3,390.00 | 3,395.00 | 5.0K |
| 11:30 | 3,395.00 | 3,400.00 | 3,390.00 | 3,400.00 | 1.3K |
| 11:35 | 3,395.00 | 3,400.00 | 3,390.00 | 3,400.00 | 4.6K |
| 11:40 | 3,400.00 | 3,400.00 | 3,395.00 | 3,400.00 | 2.3K |
| 11:45 | 3,395.00 | 3,400.00 | 3,395.00 | 3,400.00 | 2.4K |
| 11:50 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.9K |
| 11:55 | 3,400.00 | 3,400.00 | 3,395.00 | 3,400.00 | 6.6K |
| 12:00 | 3,395.00 | 3,400.00 | 3,395.00 | 3,400.00 | 1.7K |
| 12:05 | 3,405.00 | 3,405.00 | 3,400.00 | 3,400.00 | 0.9K |
| 12:10 | 3,400.00 | 3,400.00 | 3,395.00 | 3,395.00 | 3.6K |
| 12:15 | 3,395.00 | 3,400.00 | 3,395.00 | 3,400.00 | 0.3K |
| 12:20 | 3,400.00 | 3,405.00 | 3,400.00 | 3,405.00 | 2.7K |
| 12:25 | 3,405.00 | 3,410.00 | 3,405.00 | 3,405.00 | 0.8K |
| 12:30 | 3,405.00 | 3,410.00 | 3,405.00 | 3,410.00 | 1.4K |
| 12:35 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 2.5K |
| 12:40 | 3,405.00 | 3,430.00 | 3,405.00 | 3,430.00 | 10.2K |
| 12:45 | 3,430.00 | 3,430.00 | 3,405.00 | 3,415.00 | 3.5K |
| 12:50 | 3,415.00 | 3,420.00 | 3,415.00 | 3,420.00 | 2.0K |
| 12:55 | 3,425.00 | 3,425.00 | 3,415.00 | 3,420.00 | 2.2K |
| 13:00 | 3,420.00 | 3,425.00 | 3,420.00 | 3,420.00 | 1.3K |
| 13:05 | 3,415.00 | 3,420.00 | 3,415.00 | 3,415.00 | 3.1K |
| 13:10 | 3,420.00 | 3,420.00 | 3,410.00 | 3,420.00 | 21.3K |
| 13:15 | 3,425.00 | 3,425.00 | 3,410.00 | 3,415.00 | 4.2K |
| 13:20 | 3,420.00 | 3,425.00 | 3,415.00 | 3,420.00 | 1.3K |
| 13:25 | 3,420.00 | 3,435.00 | 3,415.00 | 3,415.00 | 5.9K |
| 13:30 | 3,425.00 | 3,430.00 | 3,425.00 | 3,425.00 | 1.4K |
| 13:35 | 3,425.00 | 3,430.00 | 3,420.00 | 3,430.00 | 14.0K |
| 13:40 | 3,430.00 | 3,435.00 | 3,430.00 | 3,430.00 | 1.4K |
| 13:45 | 3,435.00 | 3,440.00 | 3,435.00 | 3,435.00 | 4.8K |
| 13:50 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 2.6K |
| 13:55 | 3,440.00 | 3,440.00 | 3,435.00 | 3,435.00 | 2.7K |
| 14:00 | 3,435.00 | 3,440.00 | 3,435.00 | 3,440.00 | 1.4K |
| 14:05 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 2.5K |
| 14:10 | 3,435.00 | 3,435.00 | 3,425.00 | 3,425.00 | 0.7K |
| 14:15 | 3,425.00 | 3,430.00 | 3,420.00 | 3,425.00 | 0.7K |
| 14:20 | 3,425.00 | 3,425.00 | 3,415.00 | 3,415.00 | 1.4K |
| 14:25 | 3,415.00 | 3,415.00 | 3,405.00 | 3,415.00 | 4.9K |
| 14:30 | 3,415.00 | 3,415.00 | 3,405.00 | 3,410.00 | 2.5K |
| 14:35 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.6K |
| 14:40 | 3,415.00 | 3,420.00 | 3,415.00 | 3,415.00 | 2.0K |
| 14:45 | 3,410.00 | 3,415.00 | 3,410.00 | 3,410.00 | 1.9K |
| 14:50 | 3,410.00 | 3,410.00 | 3,405.00 | 3,410.00 | 2.1K |
| 14:55 | 3,412.00 | 3,420.00 | 3,412.00 | 3,420.00 | 1.2K |
| 15:00 | 3,420.00 | 3,420.00 | 3,415.00 | 3,420.00 | 1.2K |
| 15:05 | 3,420.00 | 3,420.00 | 3,410.00 | 3,410.00 | 5.7K |
| 15:10 | 3,415.00 | 3,420.00 | 3,415.00 | 3,420.00 | 1.6K |
| 15:15 | 3,420.00 | 3,430.00 | 3,415.00 | 3,415.00 | 4.5K |
| 15:25 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 4.9K |