HL Science Co Ltd (239610)

239610
🏛️ 韓国 →
10,910.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,250.00 11,250.00 11,070.00 11,100.00 0.0K
09:05 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
09:10 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
09:15 11,110.00 11,110.00 11,110.00 11,110.00 0.1K
09:20 11,340.00 11,340.00 11,120.00 11,120.00 0.0K
09:25 11,190.00 11,250.00 11,190.00 11,250.00 0.0K
09:30 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
09:40 11,210.00 11,210.00 11,210.00 11,210.00 0.1K
09:45 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
10:00 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
10:05 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
10:15 11,220.00 11,260.00 11,210.00 11,210.00 0.1K
10:30 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
11:00 11,200.00 11,210.00 11,200.00 11,210.00 0.0K
11:10 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
11:15 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
11:30 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
11:55 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
12:00 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
12:10 11,220.00 11,260.00 11,220.00 11,260.00 0.0K
12:20 11,240.00 11,240.00 11,190.00 11,190.00 0.0K
12:25 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
12:30 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
12:40 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
12:45 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
13:05 11,220.00 11,220.00 11,220.00 11,220.00 0.2K
13:10 11,230.00 11,290.00 11,220.00 11,290.00 0.0K
14:15 11,220.00 11,220.00 11,190.00 11,190.00 0.1K
14:45 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
15:00 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
15:15 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
15:25 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし