HKEX Ether Reference (HKEXETH)

HKEXETH
🏛️ 香港 →
4,111.68
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,107.20 4,107.70 4,104.02 4,106.86 0.0K
09:29 4,106.18 4,111.10 4,104.45 4,111.10 0.0K
09:30 4,110.77 4,110.77 4,100.03 4,100.65 0.0K
09:31 4,101.03 4,103.09 4,098.31 4,103.09 0.0K
09:32 4,103.86 4,107.49 4,101.80 4,101.80 0.0K
09:33 4,102.35 4,103.62 4,101.31 4,103.01 0.0K
09:34 4,103.43 4,104.86 4,100.62 4,100.62 0.0K
09:35 4,100.71 4,101.94 4,099.82 4,101.88 0.0K
09:36 4,102.32 4,107.40 4,102.32 4,107.24 0.0K
09:37 4,107.36 4,107.87 4,103.31 4,103.45 0.0K
09:38 4,102.19 4,102.88 4,096.91 4,098.40 0.0K
09:39 4,098.73 4,099.47 4,092.78 4,095.96 0.0K
09:40 4,096.51 4,096.51 4,093.89 4,095.38 0.0K
09:41 4,095.34 4,095.79 4,088.02 4,090.25 0.0K
09:42 4,091.64 4,092.44 4,085.35 4,092.44 0.0K
09:43 4,093.08 4,094.99 4,084.45 4,087.00 0.0K
09:44 4,086.81 4,088.16 4,085.77 4,087.77 0.0K
09:45 4,085.93 4,092.02 4,085.00 4,092.02 0.0K
09:46 4,092.62 4,098.46 4,092.62 4,097.16 0.0K
09:47 4,097.82 4,103.79 4,097.82 4,098.07 0.0K
09:48 4,097.52 4,101.47 4,096.07 4,100.52 0.0K
09:49 4,100.60 4,102.14 4,098.54 4,099.34 0.0K
09:50 4,099.75 4,100.00 4,094.20 4,094.24 0.0K
09:51 4,094.15 4,094.35 4,085.60 4,089.04 0.0K
09:52 4,089.75 4,097.70 4,089.53 4,097.70 0.0K
09:53 4,097.40 4,097.40 4,093.76 4,094.80 0.0K
09:54 4,095.00 4,096.56 4,093.36 4,096.38 0.0K
09:55 4,095.52 4,097.51 4,095.52 4,096.93 0.0K
09:56 4,097.06 4,101.91 4,096.89 4,101.64 0.0K
09:57 4,102.47 4,102.82 4,101.71 4,101.99 0.0K
09:58 4,101.39 4,103.64 4,101.39 4,103.09 0.0K
09:59 4,103.09 4,103.30 4,102.34 4,102.95 0.0K
10:00 4,103.26 4,108.26 4,101.84 4,107.88 0.0K
10:01 4,107.30 4,110.80 4,105.08 4,110.80 0.0K
10:02 4,110.85 4,116.33 4,110.45 4,113.61 0.0K
10:03 4,113.47 4,114.45 4,112.11 4,113.95 0.0K
10:04 4,114.15 4,115.14 4,113.58 4,113.87 0.0K
10:05 4,113.85 4,115.80 4,113.06 4,114.45 0.0K
10:06 4,115.53 4,118.09 4,114.64 4,114.64 0.0K
10:07 4,111.14 4,112.29 4,109.72 4,109.90 0.0K
10:08 4,109.85 4,110.11 4,105.76 4,106.12 0.0K
10:09 4,106.50 4,106.50 4,101.54 4,101.54 0.0K
10:10 4,100.93 4,100.93 4,095.84 4,098.16 0.0K
10:11 4,098.39 4,098.39 4,096.63 4,097.43 0.0K
10:12 4,097.47 4,097.47 4,093.23 4,094.42 0.0K
10:13 4,093.76 4,093.99 4,091.88 4,092.73 0.0K
10:14 4,091.92 4,092.98 4,090.91 4,092.98 0.0K
10:15 4,093.22 4,093.45 4,090.65 4,091.26 0.0K
10:16 4,090.79 4,091.19 4,085.31 4,086.32 0.0K
10:17 4,086.93 4,086.93 4,072.41 4,083.22 0.0K
10:18 4,083.07 4,084.86 4,077.06 4,083.92 0.0K
10:19 4,084.58 4,084.58 4,074.19 4,074.35 0.0K
10:20 4,073.90 4,074.23 4,065.31 4,069.18 0.0K
10:21 4,068.98 4,072.46 4,067.13 4,072.46 0.0K
10:22 4,073.41 4,073.41 4,068.85 4,072.14 0.0K
10:23 4,073.06 4,076.56 4,070.71 4,076.56 0.0K
10:24 4,077.21 4,082.88 4,077.21 4,082.10 0.0K
10:25 4,083.07 4,089.46 4,082.93 4,086.65 0.0K
10:26 4,086.95 4,087.99 4,085.45 4,085.45 0.0K
10:27 4,084.86 4,087.26 4,084.86 4,086.27 0.0K
10:28 4,086.27 4,087.66 4,085.46 4,086.74 0.0K
10:29 4,087.00 4,087.36 4,083.80 4,084.09 0.0K
10:30 4,085.41 4,088.99 4,084.23 4,088.99 0.0K
10:31 4,088.63 4,108.95 4,087.48 4,108.95 0.0K
10:32 4,110.26 4,132.96 4,110.26 4,132.96 0.0K
10:33 4,137.04 4,137.04 4,122.41 4,125.54 0.0K
10:34 4,124.77 4,125.42 4,119.51 4,124.47 0.0K
10:35 4,125.01 4,125.56 4,113.20 4,113.33 0.0K
10:36 4,113.73 4,115.38 4,113.73 4,114.40 0.0K
10:37 4,113.00 4,113.00 4,108.94 4,109.21 0.0K
10:38 4,109.24 4,114.00 4,107.74 4,113.03 0.0K
10:39 4,113.12 4,114.86 4,110.62 4,112.78 0.0K
10:40 4,112.88 4,114.75 4,112.71 4,114.12 0.0K
10:41 4,114.07 4,114.07 4,110.15 4,110.15 0.0K
10:42 4,109.79 4,109.79 4,104.29 4,105.00 0.0K
10:43 4,104.65 4,105.53 4,101.39 4,102.96 0.0K
10:44 4,102.89 4,103.22 4,101.50 4,102.29 0.0K
10:45 4,102.21 4,105.28 4,102.21 4,104.72 0.0K
10:46 4,104.74 4,106.46 4,102.94 4,104.67 0.0K
10:47 4,104.84 4,108.49 4,104.83 4,107.22 0.0K
10:48 4,107.22 4,108.50 4,105.78 4,108.35 0.0K
10:49 4,109.09 4,110.60 4,107.59 4,110.60 0.0K
10:50 4,110.82 4,111.62 4,108.15 4,108.15 0.0K
10:51 4,107.73 4,107.73 4,105.07 4,105.49 0.0K
10:52 4,104.60 4,104.73 4,103.51 4,103.51 0.0K
10:53 4,103.48 4,103.99 4,101.38 4,101.38 0.0K
10:54 4,101.04 4,101.04 4,093.90 4,094.07 0.0K
10:55 4,094.42 4,100.25 4,094.42 4,100.12 0.0K
10:56 4,100.07 4,100.07 4,098.54 4,098.54 0.0K
10:57 4,098.55 4,101.70 4,098.55 4,100.52 0.0K
10:58 4,100.76 4,104.49 4,100.48 4,104.49 0.0K
10:59 4,104.81 4,105.35 4,103.22 4,103.22 0.0K
11:00 4,103.33 4,103.33 4,100.09 4,100.09 0.0K
11:01 4,100.09 4,100.10 4,095.33 4,095.99 0.0K
11:02 4,096.26 4,098.39 4,095.63 4,098.39 0.0K
11:03 4,098.28 4,098.28 4,094.47 4,094.87 0.0K
11:04 4,094.77 4,095.27 4,093.53 4,095.27 0.0K
11:05 4,094.96 4,095.38 4,094.17 4,094.42 0.0K
11:06 4,094.94 4,096.81 4,094.94 4,095.34 0.0K
11:07 4,095.22 4,095.48 4,094.28 4,094.50 0.0K
11:08 4,094.45 4,095.19 4,093.13 4,094.14 0.0K
11:09 4,095.17 4,098.38 4,095.17 4,096.30 0.0K
11:10 4,095.91 4,098.69 4,095.81 4,096.39 0.0K
11:11 4,096.71 4,096.77 4,094.76 4,096.77 0.0K
11:12 4,096.73 4,096.73 4,092.23 4,092.87 0.0K
11:13 4,092.28 4,092.28 4,087.52 4,089.11 0.0K
11:14 4,088.87 4,090.24 4,088.87 4,089.56 0.0K
11:15 4,089.70 4,090.63 4,089.00 4,089.08 0.0K
11:16 4,089.09 4,089.38 4,086.11 4,087.40 0.0K
11:17 4,087.66 4,087.97 4,081.74 4,081.74 0.0K
11:18 4,082.43 4,084.00 4,080.54 4,081.26 0.0K
11:19 4,081.29 4,081.66 4,072.91 4,073.43 0.0K
11:20 4,074.43 4,076.17 4,070.83 4,073.12 0.0K
11:21 4,072.19 4,072.19 4,066.56 4,067.38 0.0K
11:22 4,067.70 4,067.71 4,057.57 4,065.06 0.0K
11:23 4,065.04 4,065.83 4,050.68 4,056.07 0.0K
11:24 4,058.78 4,059.23 4,052.87 4,056.10 0.0K
11:25 4,056.47 4,057.22 4,050.55 4,052.02 0.0K
11:26 4,051.68 4,051.68 4,035.61 4,040.71 0.0K
11:27 4,041.43 4,047.09 4,039.32 4,045.46 0.0K
11:28 4,045.23 4,045.23 4,042.35 4,042.70 0.0K
11:29 4,042.14 4,042.14 4,034.81 4,036.75 0.0K
11:30 4,035.43 4,035.43 4,026.13 4,032.08 0.0K
11:31 4,031.96 4,043.51 4,025.87 4,043.51 0.0K
11:32 4,044.32 4,046.27 4,042.46 4,045.85 0.0K
11:33 4,046.43 4,046.43 4,041.65 4,044.20 0.0K
11:34 4,044.78 4,048.76 4,044.78 4,048.08 0.0K
11:35 4,047.87 4,048.18 4,041.30 4,043.80 0.0K
11:36 4,043.70 4,044.62 4,039.67 4,044.62 0.0K
11:37 4,043.99 4,050.93 4,043.60 4,050.93 0.0K
11:38 4,050.17 4,054.28 4,050.09 4,054.28 0.0K
11:39 4,053.95 4,053.95 4,049.75 4,052.70 0.0K
11:40 4,052.22 4,054.39 4,049.50 4,054.39 0.0K
11:41 4,054.68 4,057.88 4,052.75 4,056.85 0.0K
11:42 4,057.39 4,057.39 4,052.17 4,053.86 0.0K
11:43 4,053.69 4,055.92 4,052.66 4,055.09 0.0K
11:44 4,053.95 4,053.95 4,048.38 4,049.43 0.0K
11:45 4,049.98 4,052.93 4,049.01 4,052.93 0.0K
11:46 4,053.50 4,053.50 4,050.91 4,052.59 0.0K
11:47 4,052.53 4,054.11 4,050.89 4,053.32 0.0K
11:48 4,053.33 4,053.78 4,052.08 4,052.46 0.0K
11:49 4,052.82 4,052.83 4,048.35 4,048.35 0.0K
11:50 4,048.39 4,048.39 4,045.53 4,047.55 0.0K
11:51 4,048.08 4,048.74 4,047.24 4,047.49 0.0K
11:52 4,047.34 4,047.34 4,039.91 4,039.91 0.0K
11:53 4,040.30 4,043.64 4,039.97 4,043.06 0.0K
11:54 4,043.13 4,043.13 4,039.91 4,041.28 0.0K
11:55 4,041.05 4,043.66 4,041.05 4,043.66 0.0K
11:56 4,043.76 4,045.79 4,042.26 4,045.79 0.0K
11:57 4,046.03 4,053.12 4,046.03 4,053.12 0.0K
11:58 4,054.26 4,062.04 4,054.26 4,060.21 0.0K
11:59 4,062.16 4,065.55 4,061.47 4,064.23 0.0K
12:00 4,063.49 4,063.49 4,061.51 4,062.36 0.0K
12:01 4,062.86 4,063.38 4,061.59 4,062.18 0.0K
12:02 4,062.13 4,062.26 4,060.18 4,060.31 0.0K
12:03 4,060.51 4,060.52 4,053.89 4,054.46 0.0K
12:04 4,054.78 4,055.14 4,050.21 4,055.14 0.0K
12:05 4,055.11 4,059.89 4,053.46 4,059.65 0.0K
12:06 4,060.10 4,068.76 4,060.09 4,068.06 0.0K
12:07 4,068.41 4,070.86 4,066.90 4,069.81 0.0K
12:08 4,069.25 4,069.25 4,067.11 4,067.39 0.0K
12:09 4,066.68 4,067.11 4,066.03 4,066.38 0.0K
12:10 4,066.27 4,066.71 4,061.66 4,061.85 0.0K
12:11 4,061.58 4,062.16 4,054.11 4,054.17 0.0K
12:12 4,054.29 4,054.92 4,050.17 4,050.28 0.0K
12:13 4,050.28 4,050.28 4,043.55 4,043.55 0.0K
12:14 4,045.60 4,049.10 4,045.60 4,048.34 0.0K
12:15 4,048.18 4,048.47 4,043.85 4,043.85 0.0K
12:16 4,043.54 4,043.54 4,034.48 4,036.06 0.0K
12:17 4,036.51 4,036.51 4,026.44 4,026.93 0.0K
12:18 4,016.12 4,022.58 4,014.01 4,022.58 0.0K
12:19 4,025.24 4,026.03 4,009.03 4,012.10 0.0K
12:20 4,012.42 4,019.97 4,012.18 4,019.97 0.0K
12:21 4,020.14 4,023.37 4,015.26 4,020.11 0.0K
12:22 4,020.98 4,021.83 4,017.52 4,021.83 0.0K
12:23 4,024.17 4,028.42 4,022.58 4,027.63 0.0K
12:24 4,027.32 4,035.14 4,025.05 4,034.40 0.0K
12:25 4,034.26 4,034.41 4,031.70 4,031.70 0.0K
12:26 4,032.20 4,033.11 4,029.10 4,030.52 0.0K
12:27 4,030.96 4,035.83 4,030.96 4,035.29 0.0K
12:28 4,035.31 4,037.05 4,035.19 4,036.61 0.0K
12:29 4,036.56 4,036.94 4,034.37 4,035.53 0.0K
12:30 4,035.29 4,035.29 4,031.17 4,031.25 0.0K
12:31 4,031.18 4,031.18 4,022.21 4,022.90 0.0K
12:32 4,023.18 4,028.34 4,023.18 4,027.77 0.0K
12:33 4,027.71 4,029.12 4,025.72 4,026.80 0.0K
12:34 4,027.55 4,028.59 4,027.15 4,028.12 0.0K
12:35 4,027.89 4,027.89 4,025.35 4,027.43 0.0K
12:36 4,027.18 4,031.30 4,026.47 4,026.92 0.0K
12:37 4,026.27 4,026.92 4,020.84 4,021.04 0.0K
12:38 4,021.75 4,021.75 4,017.85 4,018.20 0.0K
12:39 4,019.55 4,019.55 4,010.57 4,013.74 0.0K
12:40 4,015.39 4,015.63 4,014.06 4,014.69 0.0K
12:41 4,016.38 4,017.66 4,014.33 4,015.90 0.0K
12:42 4,016.67 4,024.93 4,015.96 4,024.93 0.0K
12:43 4,024.93 4,025.68 4,023.88 4,025.21 0.0K
12:44 4,025.90 4,040.72 4,025.90 4,040.72 0.0K
12:45 4,039.97 4,040.65 4,036.00 4,036.00 0.0K
12:46 4,036.17 4,042.25 4,035.25 4,040.72 0.0K
12:47 4,041.52 4,042.32 4,039.03 4,039.73 0.0K
12:48 4,038.06 4,038.06 4,025.38 4,025.63 0.0K
12:49 4,025.27 4,025.27 4,020.07 4,020.07 0.0K
12:50 4,020.10 4,020.83 4,017.72 4,019.80 0.0K
12:51 4,019.34 4,019.40 4,011.42 4,011.42 0.0K
12:52 4,012.50 4,014.99 4,011.56 4,012.26 0.0K
12:53 4,012.49 4,013.13 3,972.53 3,972.83 0.0K
12:54 3,984.22 3,998.06 3,984.22 3,998.06 0.0K
12:55 3,999.77 4,000.44 3,993.32 3,995.65 0.0K
12:56 3,996.75 3,996.75 3,988.96 3,991.43 0.0K
12:57 3,991.07 4,000.26 3,990.05 4,000.26 0.0K
12:58 3,999.74 4,010.45 3,999.74 4,010.45 0.0K
12:59 4,012.40 4,012.40 4,003.53 4,003.53 0.0K
13:00 4,003.35 4,009.55 4,002.01 4,009.55 0.0K
13:01 4,008.56 4,008.56 4,002.22 4,004.06 0.0K
13:02 4,002.85 4,002.85 3,989.63 3,992.51 0.0K
13:03 3,992.62 3,992.62 3,980.67 3,981.04 0.0K
13:04 3,981.56 4,006.07 3,981.56 4,006.07 0.0K
13:05 4,005.24 4,009.17 4,000.85 4,009.17 0.0K
13:06 4,009.17 4,014.98 4,008.89 4,011.75 0.0K
13:07 4,011.48 4,016.63 4,008.73 4,016.63 0.0K
13:08 4,016.67 4,016.67 4,009.36 4,011.03 0.0K
13:09 4,011.31 4,013.27 4,010.33 4,012.52 0.0K
13:10 4,012.52 4,020.91 4,012.52 4,019.39 0.0K
13:11 4,019.16 4,019.36 4,016.90 4,017.48 0.0K
13:12 4,016.98 4,019.30 4,016.03 4,019.10 0.0K
13:13 4,019.08 4,019.08 4,012.87 4,013.84 0.0K
13:14 4,013.72 4,016.02 4,012.90 4,015.00 0.0K
13:15 4,014.82 4,019.34 4,013.99 4,017.30 0.0K
13:16 4,017.04 4,022.04 4,015.92 4,020.53 0.0K
13:17 4,020.20 4,025.15 4,019.54 4,025.15 0.0K
13:18 4,025.50 4,030.55 4,025.50 4,030.27 0.0K
13:19 4,031.29 4,034.04 4,028.79 4,028.79 0.0K
13:20 4,029.56 4,032.30 4,025.72 4,026.00 0.0K
13:21 4,025.82 4,031.08 4,025.82 4,030.75 0.0K
13:22 4,030.35 4,032.06 4,028.99 4,031.14 0.0K
13:23 4,030.70 4,036.86 4,029.68 4,036.86 0.0K
13:24 4,037.34 4,037.34 4,030.83 4,036.91 0.0K
13:25 4,036.90 4,038.89 4,035.83 4,038.89 0.0K
13:26 4,039.57 4,039.57 4,034.48 4,035.76 0.0K
13:27 4,036.02 4,036.02 4,031.35 4,032.51 0.0K
13:28 4,032.08 4,034.88 4,032.08 4,032.38 0.0K
13:29 4,032.42 4,035.61 4,032.42 4,034.87 0.0K
13:30 4,034.52 4,034.52 4,031.11 4,031.47 0.0K
13:31 4,031.47 4,032.91 4,028.46 4,032.27 0.0K
13:32 4,032.16 4,033.38 4,031.42 4,031.42 0.0K
13:33 4,030.76 4,030.76 4,028.71 4,030.73 0.0K
13:34 4,030.70 4,034.28 4,030.16 4,032.04 0.0K
13:35 4,031.77 4,031.77 4,024.60 4,025.30 0.0K
13:36 4,026.43 4,028.21 4,023.93 4,027.38 0.0K
13:37 4,027.58 4,028.70 4,027.15 4,028.25 0.0K
13:38 4,028.55 4,030.68 4,027.76 4,030.56 0.0K
13:39 4,030.40 4,030.40 4,028.54 4,028.60 0.0K
13:40 4,028.75 4,030.36 4,028.75 4,030.20 0.0K
13:41 4,030.49 4,034.39 4,030.26 4,034.39 0.0K
13:42 4,034.12 4,034.12 4,028.24 4,028.24 0.0K
13:43 4,027.41 4,028.70 4,026.17 4,028.61 0.0K
13:44 4,028.61 4,029.59 4,027.34 4,029.50 0.0K
13:45 4,029.24 4,031.10 4,028.01 4,029.40 0.0K
13:46 4,029.34 4,032.34 4,027.13 4,027.13 0.0K
13:47 4,026.95 4,026.95 4,018.50 4,020.56 0.0K
13:48 4,019.32 4,024.41 4,018.79 4,023.35 0.0K
13:49 4,023.34 4,025.86 4,023.34 4,025.28 0.0K
13:50 4,025.10 4,025.61 4,023.63 4,025.61 0.0K
13:51 4,025.54 4,031.76 4,024.92 4,030.91 0.0K
13:52 4,030.79 4,031.15 4,029.54 4,030.21 0.0K
13:53 4,030.34 4,030.34 4,027.13 4,027.13 0.0K
13:54 4,027.12 4,028.07 4,026.12 4,026.43 0.0K
13:55 4,026.29 4,027.84 4,025.67 4,027.60 0.0K
13:56 4,027.59 4,029.74 4,027.59 4,029.16 0.0K
13:57 4,029.05 4,030.78 4,029.05 4,030.29 0.0K
13:58 4,029.56 4,029.56 4,027.55 4,027.84 0.0K
13:59 4,027.84 4,027.84 4,026.37 4,026.41 0.0K
14:00 4,025.56 4,027.80 4,025.56 4,026.00 0.0K
14:01 4,025.91 4,027.46 4,022.39 4,027.46 0.0K
14:02 4,028.56 4,028.56 4,022.82 4,024.48 0.0K
14:03 4,024.55 4,025.53 4,021.82 4,022.00 0.0K
14:04 4,022.09 4,022.52 4,017.82 4,018.26 0.0K
14:05 4,018.09 4,021.99 4,016.05 4,021.99 0.0K
14:06 4,022.70 4,022.70 4,016.88 4,016.88 0.0K
14:07 4,016.73 4,016.73 4,014.86 4,015.33 0.0K
14:08 4,015.85 4,015.85 4,011.72 4,011.91 0.0K
14:09 4,011.97 4,012.03 4,007.29 4,010.42 0.0K
14:10 4,012.23 4,013.01 4,008.54 4,011.02 0.0K
14:11 4,011.63 4,013.80 4,009.77 4,013.80 0.0K
14:12 4,014.02 4,014.02 4,009.03 4,010.63 0.0K
14:13 4,010.99 4,011.24 4,006.79 4,007.98 0.0K
14:14 4,007.35 4,008.61 4,006.02 4,006.02 0.0K
14:15 4,006.06 4,009.78 4,002.20 4,009.78 0.0K
14:16 4,010.08 4,011.09 4,004.42 4,008.80 0.0K
14:17 4,008.24 4,009.21 4,004.71 4,004.71 0.0K
14:18 4,005.02 4,005.02 3,998.22 4,001.02 0.0K
14:19 4,001.54 4,015.09 4,001.54 4,015.09 0.0K
14:20 4,016.39 4,017.17 4,012.33 4,017.17 0.0K
14:21 4,016.11 4,016.11 4,011.12 4,011.71 0.0K
14:22 4,011.76 4,016.53 4,010.88 4,015.16 0.0K
14:23 4,014.49 4,016.10 4,012.79 4,016.10 0.0K
14:24 4,016.38 4,021.27 4,016.09 4,016.09 0.0K
14:25 4,015.31 4,015.31 4,011.03 4,011.27 0.0K
14:26 4,011.16 4,011.92 4,006.16 4,006.16 0.0K
14:27 4,006.69 4,009.22 4,005.55 4,006.94 0.0K
14:28 4,006.45 4,006.91 4,003.44 4,005.74 0.0K
14:29 4,005.94 4,006.84 4,004.44 4,005.48 0.0K
14:30 4,007.79 4,013.05 4,007.30 4,012.32 0.0K
14:31 4,012.43 4,013.75 4,012.19 4,013.21 0.0K
14:32 4,013.81 4,015.16 4,012.22 4,012.22 0.0K
14:33 4,012.22 4,012.63 4,009.85 4,009.85 0.0K
14:34 4,010.45 4,014.12 4,007.55 4,013.09 0.0K
14:35 4,013.90 4,014.38 4,012.66 4,014.29 0.0K
14:36 4,013.30 4,013.30 4,009.96 4,011.07 0.0K
14:37 4,010.22 4,010.99 4,008.81 4,010.74 0.0K
14:38 4,011.97 4,014.63 4,010.89 4,014.51 0.0K
14:39 4,014.04 4,018.10 4,014.04 4,016.80 0.0K
14:40 4,016.69 4,017.62 4,013.97 4,014.54 0.0K
14:41 4,014.22 4,014.22 4,006.48 4,006.48 0.0K
14:42 4,006.97 4,007.58 4,003.81 4,003.81 0.0K
14:43 4,004.61 4,005.36 4,004.12 4,005.36 0.0K
14:44 4,005.34 4,005.34 4,001.94 4,002.35 0.0K
14:45 4,002.04 4,004.47 4,001.27 4,004.47 0.0K
14:46 4,004.12 4,009.67 4,003.38 4,007.85 0.0K
14:47 4,007.44 4,008.21 4,006.52 4,007.83 0.0K
14:48 4,008.64 4,011.20 4,007.48 4,007.62 0.0K
14:49 4,007.71 4,007.71 4,003.11 4,003.24 0.0K
14:50 4,003.58 4,003.58 4,001.83 4,002.92 0.0K
14:51 4,001.73 4,005.13 3,999.57 4,004.31 0.0K
14:52 4,004.26 4,004.88 4,003.04 4,003.04 0.0K
14:53 4,002.93 4,004.33 4,002.43 4,002.46 0.0K
14:54 4,002.31 4,002.31 3,998.50 3,999.42 0.0K
14:55 3,999.72 3,999.72 3,995.96 3,998.84 0.0K
14:56 3,998.78 3,999.21 3,996.50 3,996.69 0.0K
14:57 3,997.09 3,997.68 3,995.99 3,995.99 0.0K
14:58 3,996.27 3,997.15 3,995.45 3,997.15 0.0K
14:59 3,997.15 3,999.64 3,996.53 3,998.32 0.0K
15:00 3,999.18 3,999.18 3,996.50 3,998.09 0.0K
15:01 3,999.75 3,999.90 3,995.44 3,995.63 0.0K
15:02 3,995.39 3,998.18 3,995.06 3,998.12 0.0K
15:03 3,997.99 3,998.28 3,995.44 3,996.28 0.0K
15:04 3,996.39 3,998.02 3,995.31 3,997.66 0.0K
15:05 3,998.43 4,007.82 3,998.43 4,007.82 0.0K
15:06 4,007.88 4,009.09 4,001.29 4,001.62 0.0K
15:07 4,001.88 4,001.88 3,994.76 3,995.09 0.0K
15:08 3,994.22 3,994.22 3,989.64 3,992.78 0.0K
15:09 3,993.94 4,008.16 3,993.94 4,003.22 0.0K
15:10 4,002.67 4,005.23 4,002.51 4,003.16 0.0K
15:11 4,002.39 4,004.15 3,999.74 4,003.70 0.0K
15:12 4,003.52 4,005.08 4,002.69 4,005.08 0.0K
15:13 4,005.59 4,006.43 4,001.09 4,001.09 0.0K
15:14 4,001.01 4,001.13 3,996.70 4,001.04 0.0K
15:15 4,000.57 4,006.00 3,999.61 4,004.16 0.0K
15:16 4,004.04 4,008.04 4,004.04 4,007.36 0.0K
15:17 4,007.73 4,015.74 4,007.73 4,015.74 0.0K
15:18 4,016.41 4,018.39 4,013.85 4,014.55 0.0K
15:19 4,013.40 4,016.02 4,012.00 4,015.08 0.0K
15:20 4,014.20 4,014.20 4,009.22 4,009.70 0.0K
15:21 4,008.87 4,014.77 4,007.17 4,014.77 0.0K
15:22 4,015.97 4,017.09 4,014.24 4,015.95 0.0K
15:23 4,015.90 4,017.71 4,014.61 4,014.61 0.0K
15:24 4,014.39 4,014.39 4,009.18 4,009.36 0.0K
15:25 4,008.89 4,011.69 4,007.59 4,011.39 0.0K
15:26 4,011.46 4,013.18 4,011.37 4,012.68 0.0K
15:27 4,012.44 4,013.87 4,010.60 4,011.41 0.0K
15:28 4,011.38 4,014.47 4,011.35 4,014.20 0.0K
15:29 4,013.86 4,014.30 4,013.40 4,013.49 0.0K
15:30 4,013.72 4,013.72 4,011.80 4,011.87 0.0K
15:31 4,011.42 4,014.52 4,011.42 4,014.52 0.0K
15:32 4,015.15 4,015.15 4,012.73 4,014.12 0.0K
15:33 4,013.57 4,017.47 4,013.37 4,017.31 0.0K
15:34 4,016.68 4,018.36 4,012.97 4,012.97 0.0K
15:35 4,012.33 4,012.63 4,011.62 4,012.53 0.0K
15:36 4,012.84 4,016.59 4,012.84 4,016.07 0.0K
15:37 4,015.27 4,018.96 4,015.27 4,018.57 0.0K
15:38 4,018.75 4,021.59 4,018.75 4,021.40 0.0K
15:39 4,021.40 4,021.40 4,017.00 4,017.92 0.0K
15:40 4,017.75 4,020.27 4,017.51 4,019.96 0.0K
15:41 4,019.96 4,022.08 4,019.82 4,020.88 0.0K
15:42 4,020.61 4,022.30 4,020.61 4,021.45 0.0K
15:43 4,021.23 4,022.41 4,020.65 4,021.30 0.0K
15:44 4,021.30 4,021.89 4,018.99 4,019.05 0.0K
15:45 4,018.68 4,020.29 4,018.68 4,020.13 0.0K
15:46 4,020.17 4,020.17 4,018.27 4,018.39 0.0K
15:47 4,018.38 4,018.38 4,016.29 4,016.39 0.0K
15:48 4,016.54 4,016.54 4,014.08 4,014.30 0.0K
15:49 4,014.76 4,014.76 4,013.24 4,014.51 0.0K
15:50 4,014.51 4,014.51 4,012.47 4,012.47 0.0K
15:51 4,012.79 4,013.56 4,011.94 4,012.09 0.0K
15:52 4,012.72 4,012.87 4,011.56 4,011.56 0.0K
15:53 4,011.95 4,013.81 4,011.65 4,011.81 0.0K
15:54 4,012.09 4,014.00 4,012.06 4,013.46 0.0K
15:55 4,013.60 4,014.11 4,012.49 4,012.56 0.0K
15:56 4,012.44 4,013.97 4,011.53 4,011.53 0.0K
15:57 4,011.53 4,011.53 4,007.28 4,007.28 0.0K
15:58 4,007.44 4,009.11 4,007.07 4,009.11 0.0K
15:59 4,009.22 4,013.37 4,009.13 4,012.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし