HKEX Ether Reference (HKEXETH)

HKEXETH
🏛️ 香港 →
4,111.68
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,614.27 4,615.96 4,614.27 4,614.74 0.0K
09:29 4,615.26 4,615.26 4,610.90 4,611.42 0.0K
09:30 4,611.57 4,615.63 4,611.57 4,614.09 0.0K
09:31 4,614.68 4,615.59 4,612.50 4,615.59 0.0K
09:32 4,615.84 4,624.64 4,615.55 4,624.64 0.0K
09:33 4,625.12 4,627.39 4,623.75 4,624.06 0.0K
09:34 4,624.13 4,626.27 4,623.63 4,623.63 0.0K
09:35 4,622.58 4,625.63 4,622.58 4,623.77 0.0K
09:36 4,624.78 4,626.10 4,624.36 4,625.13 0.0K
09:37 4,625.04 4,625.28 4,620.09 4,621.21 0.0K
09:38 4,621.26 4,628.98 4,621.26 4,628.98 0.0K
09:39 4,629.73 4,634.64 4,627.64 4,627.64 0.0K
09:40 4,628.27 4,631.39 4,627.75 4,631.39 0.0K
09:41 4,631.72 4,634.08 4,631.72 4,632.03 0.0K
09:42 4,631.78 4,631.88 4,629.63 4,629.90 0.0K
09:43 4,631.01 4,632.64 4,630.68 4,631.90 0.0K
09:44 4,631.81 4,633.32 4,631.58 4,633.32 0.0K
09:45 4,633.42 4,634.02 4,629.25 4,633.54 0.0K
09:46 4,633.79 4,633.79 4,630.54 4,631.00 0.0K
09:47 4,631.76 4,634.22 4,627.69 4,627.69 0.0K
09:48 4,627.61 4,628.99 4,627.28 4,627.85 0.0K
09:49 4,627.88 4,627.88 4,624.50 4,625.20 0.0K
09:50 4,624.86 4,624.86 4,621.08 4,623.16 0.0K
09:51 4,623.02 4,624.61 4,621.69 4,621.69 0.0K
09:52 4,621.56 4,621.56 4,619.67 4,620.97 0.0K
09:53 4,621.10 4,621.77 4,620.26 4,621.74 0.0K
09:54 4,621.51 4,622.04 4,620.64 4,622.04 0.0K
09:55 4,622.08 4,623.17 4,622.08 4,622.41 0.0K
09:56 4,622.45 4,627.87 4,622.42 4,625.76 0.0K
09:57 4,625.74 4,625.91 4,622.76 4,623.60 0.0K
09:58 4,623.61 4,623.62 4,621.43 4,621.43 0.0K
09:59 4,621.44 4,621.44 4,619.92 4,620.96 0.0K
10:00 4,621.22 4,621.49 4,617.58 4,617.58 0.0K
10:01 4,616.95 4,617.52 4,615.23 4,615.54 0.0K
10:02 4,615.53 4,617.51 4,615.03 4,617.51 0.0K
10:03 4,617.50 4,617.65 4,615.94 4,617.65 0.0K
10:04 4,617.61 4,618.69 4,617.24 4,617.32 0.0K
10:05 4,617.26 4,617.26 4,612.62 4,613.38 0.0K
10:06 4,614.01 4,616.18 4,612.84 4,613.88 0.0K
10:07 4,613.98 4,614.38 4,613.47 4,614.21 0.0K
10:08 4,614.36 4,615.92 4,614.36 4,615.09 0.0K
10:09 4,614.90 4,615.08 4,611.74 4,611.75 0.0K
10:10 4,611.75 4,613.12 4,611.75 4,613.12 0.0K
10:11 4,613.21 4,613.21 4,612.08 4,612.08 0.0K
10:12 4,611.99 4,614.55 4,611.86 4,614.55 0.0K
10:13 4,614.61 4,617.86 4,614.49 4,617.52 0.0K
10:14 4,617.27 4,618.98 4,617.27 4,617.45 0.0K
10:15 4,617.10 4,618.64 4,617.10 4,617.89 0.0K
10:16 4,617.87 4,618.99 4,617.73 4,617.73 0.0K
10:17 4,617.36 4,617.67 4,615.90 4,616.54 0.0K
10:18 4,615.84 4,616.47 4,615.24 4,616.47 0.0K
10:19 4,616.49 4,616.95 4,612.65 4,612.76 0.0K
10:20 4,612.87 4,614.10 4,611.99 4,613.00 0.0K
10:21 4,613.00 4,613.08 4,611.92 4,612.92 0.0K
10:22 4,612.93 4,612.95 4,608.72 4,608.78 0.0K
10:23 4,608.76 4,609.73 4,608.76 4,609.31 0.0K
10:24 4,609.61 4,610.21 4,609.35 4,610.21 0.0K
10:25 4,610.05 4,610.05 4,608.86 4,609.48 0.0K
10:26 4,609.11 4,609.11 4,607.83 4,608.19 0.0K
10:27 4,608.31 4,610.36 4,608.31 4,609.66 0.0K
10:28 4,609.10 4,609.10 4,607.08 4,607.10 0.0K
10:29 4,606.93 4,608.44 4,606.93 4,608.29 0.0K
10:30 4,608.28 4,611.03 4,608.08 4,611.03 0.0K
10:31 4,611.04 4,613.41 4,610.79 4,613.29 0.0K
10:32 4,613.27 4,614.90 4,613.04 4,614.73 0.0K
10:33 4,614.69 4,615.63 4,611.96 4,611.96 0.0K
10:34 4,612.20 4,612.20 4,609.19 4,609.34 0.0K
10:35 4,609.15 4,611.10 4,609.14 4,609.27 0.0K
10:36 4,609.26 4,610.17 4,607.83 4,610.17 0.0K
10:37 4,610.57 4,612.12 4,610.55 4,612.10 0.0K
10:38 4,611.84 4,612.17 4,610.49 4,612.07 0.0K
10:39 4,612.07 4,612.99 4,611.59 4,612.50 0.0K
10:40 4,611.93 4,613.51 4,610.81 4,611.18 0.0K
10:41 4,611.69 4,612.40 4,610.75 4,610.92 0.0K
10:42 4,610.72 4,611.46 4,609.14 4,611.26 0.0K
10:43 4,611.07 4,611.07 4,610.28 4,610.29 0.0K
10:44 4,610.91 4,612.70 4,610.86 4,611.24 0.0K
10:45 4,610.76 4,612.07 4,610.75 4,611.43 0.0K
10:46 4,611.59 4,612.72 4,611.47 4,611.97 0.0K
10:47 4,611.99 4,612.69 4,611.99 4,612.03 0.0K
10:48 4,612.03 4,612.27 4,611.59 4,612.18 0.0K
10:49 4,612.25 4,613.94 4,611.95 4,613.91 0.0K
10:50 4,614.52 4,616.85 4,614.52 4,616.19 0.0K
10:51 4,616.31 4,616.48 4,614.12 4,614.75 0.0K
10:52 4,614.24 4,614.80 4,613.30 4,613.86 0.0K
10:53 4,613.87 4,614.17 4,608.34 4,608.34 0.0K
10:54 4,608.34 4,609.19 4,607.53 4,609.10 0.0K
10:55 4,609.18 4,612.61 4,609.18 4,612.17 0.0K
10:56 4,612.01 4,612.09 4,610.96 4,610.96 0.0K
10:57 4,610.89 4,613.33 4,610.89 4,613.33 0.0K
10:58 4,613.34 4,614.26 4,613.33 4,614.21 0.0K
10:59 4,614.12 4,615.64 4,614.09 4,615.64 0.0K
11:00 4,615.64 4,616.33 4,613.70 4,614.20 0.0K
11:01 4,613.73 4,614.37 4,613.28 4,614.18 0.0K
11:02 4,614.04 4,614.04 4,612.07 4,612.23 0.0K
11:03 4,612.23 4,616.54 4,611.86 4,616.36 0.0K
11:04 4,616.29 4,617.81 4,616.29 4,617.81 0.0K
11:05 4,618.24 4,621.08 4,618.24 4,620.96 0.0K
11:06 4,621.02 4,622.82 4,621.02 4,621.91 0.0K
11:07 4,621.87 4,625.93 4,621.86 4,625.06 0.0K
11:08 4,625.52 4,629.97 4,625.52 4,629.35 0.0K
11:09 4,629.13 4,630.03 4,628.97 4,629.41 0.0K
11:10 4,629.19 4,633.23 4,629.19 4,632.75 0.0K
11:11 4,633.91 4,637.43 4,628.45 4,629.93 0.0K
11:12 4,629.17 4,634.44 4,629.17 4,633.44 0.0K
11:13 4,633.92 4,635.81 4,633.92 4,635.64 0.0K
11:14 4,636.04 4,640.95 4,634.96 4,640.95 0.0K
11:15 4,640.12 4,644.94 4,640.12 4,644.43 0.0K
11:16 4,644.43 4,645.89 4,639.75 4,639.92 0.0K
11:17 4,640.16 4,641.51 4,632.81 4,632.81 0.0K
11:18 4,631.90 4,633.54 4,628.79 4,629.85 0.0K
11:19 4,630.31 4,633.69 4,630.31 4,633.64 0.0K
11:20 4,633.33 4,634.99 4,632.79 4,633.55 0.0K
11:21 4,633.13 4,634.25 4,632.85 4,634.11 0.0K
11:22 4,634.60 4,636.51 4,633.50 4,636.29 0.0K
11:23 4,636.54 4,637.67 4,636.54 4,637.58 0.0K
11:24 4,637.02 4,637.25 4,632.48 4,632.48 0.0K
11:25 4,631.28 4,631.86 4,629.56 4,631.77 0.0K
11:26 4,631.44 4,633.78 4,631.08 4,631.08 0.0K
11:27 4,631.05 4,633.80 4,631.05 4,633.76 0.0K
11:28 4,633.75 4,635.73 4,632.93 4,635.15 0.0K
11:29 4,635.21 4,635.21 4,632.11 4,632.16 0.0K
11:30 4,632.16 4,633.80 4,632.16 4,632.66 0.0K
11:31 4,632.47 4,632.47 4,629.38 4,629.38 0.0K
11:32 4,629.26 4,629.54 4,626.46 4,626.76 0.0K
11:33 4,626.22 4,628.15 4,626.19 4,626.31 0.0K
11:34 4,626.62 4,626.90 4,624.59 4,624.85 0.0K
11:35 4,624.83 4,629.86 4,624.74 4,629.50 0.0K
11:36 4,628.87 4,628.87 4,626.76 4,628.72 0.0K
11:37 4,627.98 4,629.01 4,627.40 4,628.86 0.0K
11:38 4,628.92 4,630.13 4,628.84 4,630.13 0.0K
11:39 4,630.32 4,632.27 4,630.32 4,631.77 0.0K
11:40 4,631.80 4,632.71 4,631.76 4,632.53 0.0K
11:41 4,632.29 4,632.30 4,630.89 4,631.17 0.0K
11:42 4,631.20 4,632.42 4,630.74 4,631.18 0.0K
11:43 4,630.71 4,631.06 4,626.12 4,626.12 0.0K
11:44 4,626.49 4,626.56 4,623.72 4,624.01 0.0K
11:45 4,624.35 4,625.24 4,623.96 4,624.14 0.0K
11:46 4,624.28 4,624.75 4,619.40 4,619.67 0.0K
11:47 4,619.64 4,619.64 4,617.61 4,618.17 0.0K
11:48 4,618.35 4,619.17 4,616.73 4,617.12 0.0K
11:49 4,617.23 4,620.32 4,617.23 4,619.65 0.0K
11:50 4,619.71 4,621.65 4,619.24 4,619.48 0.0K
11:51 4,619.45 4,620.19 4,618.77 4,618.77 0.0K
11:52 4,619.06 4,619.22 4,617.68 4,618.25 0.0K
11:53 4,618.24 4,619.69 4,618.24 4,619.18 0.0K
11:54 4,619.13 4,620.29 4,618.92 4,619.52 0.0K
11:55 4,619.57 4,621.18 4,619.51 4,620.61 0.0K
11:56 4,620.88 4,620.89 4,615.43 4,615.62 0.0K
11:57 4,616.05 4,616.53 4,615.75 4,615.84 0.0K
11:58 4,616.06 4,618.55 4,616.06 4,618.09 0.0K
11:59 4,618.09 4,618.09 4,616.17 4,616.17 0.0K
12:00 4,616.17 4,619.86 4,616.17 4,619.70 0.0K
12:01 4,619.27 4,619.27 4,617.83 4,618.56 0.0K
12:02 4,617.94 4,619.02 4,617.61 4,617.91 0.0K
12:03 4,617.74 4,618.14 4,617.57 4,617.75 0.0K
12:04 4,617.75 4,617.75 4,616.71 4,616.72 0.0K
12:05 4,616.38 4,616.43 4,613.57 4,614.18 0.0K
12:06 4,613.66 4,613.66 4,612.37 4,612.44 0.0K
12:07 4,613.08 4,613.62 4,612.66 4,613.46 0.0K
12:08 4,613.18 4,614.01 4,611.68 4,612.98 0.0K
12:09 4,612.84 4,614.97 4,612.80 4,614.86 0.0K
12:10 4,614.86 4,615.27 4,614.49 4,615.27 0.0K
12:11 4,615.27 4,616.55 4,615.27 4,616.30 0.0K
12:12 4,616.14 4,619.65 4,616.14 4,619.42 0.0K
12:13 4,619.32 4,619.85 4,618.18 4,619.85 0.0K
12:14 4,619.52 4,620.39 4,617.77 4,617.77 0.0K
12:15 4,617.88 4,617.88 4,617.07 4,617.81 0.0K
12:16 4,618.06 4,621.52 4,618.06 4,621.29 0.0K
12:17 4,620.86 4,621.12 4,619.65 4,620.20 0.0K
12:18 4,620.38 4,620.38 4,618.13 4,618.13 0.0K
12:19 4,618.18 4,618.24 4,616.73 4,617.21 0.0K
12:20 4,616.89 4,616.91 4,612.20 4,612.20 0.0K
12:21 4,611.98 4,612.10 4,611.21 4,611.21 0.0K
12:22 4,610.83 4,612.42 4,609.88 4,611.83 0.0K
12:23 4,611.83 4,611.83 4,608.93 4,609.13 0.0K
12:24 4,609.13 4,612.15 4,609.13 4,611.26 0.0K
12:25 4,610.89 4,610.89 4,609.40 4,610.67 0.0K
12:26 4,610.49 4,611.31 4,610.08 4,610.12 0.0K
12:27 4,610.41 4,610.74 4,608.88 4,608.99 0.0K
12:28 4,608.99 4,610.27 4,608.99 4,610.20 0.0K
12:29 4,610.20 4,610.25 4,608.97 4,609.57 0.0K
12:30 4,609.40 4,609.40 4,608.58 4,609.00 0.0K
12:31 4,609.00 4,610.20 4,608.63 4,608.63 0.0K
12:32 4,609.15 4,610.86 4,608.91 4,610.77 0.0K
12:33 4,611.16 4,611.38 4,609.57 4,611.35 0.0K
12:34 4,611.53 4,611.75 4,608.48 4,608.80 0.0K
12:35 4,608.58 4,608.79 4,608.08 4,608.23 0.0K
12:36 4,608.16 4,608.68 4,607.60 4,607.60 0.0K
12:37 4,607.77 4,607.77 4,604.76 4,605.10 0.0K
12:38 4,605.10 4,605.10 4,601.30 4,602.30 0.0K
12:39 4,602.29 4,602.29 4,600.48 4,601.09 0.0K
12:40 4,601.12 4,603.17 4,601.12 4,602.95 0.0K
12:41 4,603.67 4,607.86 4,603.67 4,607.81 0.0K
12:42 4,607.93 4,608.20 4,606.52 4,608.20 0.0K
12:43 4,608.25 4,608.61 4,607.56 4,607.82 0.0K
12:44 4,607.55 4,607.75 4,607.00 4,607.12 0.0K
12:45 4,607.02 4,607.14 4,604.59 4,604.79 0.0K
12:46 4,605.32 4,605.32 4,604.65 4,604.85 0.0K
12:47 4,604.85 4,609.77 4,604.85 4,609.75 0.0K
12:48 4,609.95 4,609.95 4,608.83 4,609.44 0.0K
12:49 4,609.22 4,609.42 4,608.58 4,608.78 0.0K
12:50 4,608.63 4,609.06 4,607.86 4,608.87 0.0K
12:51 4,608.60 4,609.19 4,607.92 4,608.58 0.0K
12:52 4,608.61 4,608.72 4,606.98 4,606.98 0.0K
12:53 4,606.98 4,606.98 4,604.45 4,604.45 0.0K
12:54 4,604.46 4,604.75 4,603.84 4,604.36 0.0K
12:55 4,604.39 4,604.39 4,604.12 4,604.33 0.0K
12:56 4,604.34 4,613.24 4,604.34 4,613.23 0.0K
12:57 4,613.26 4,613.26 4,612.28 4,612.98 0.0K
12:58 4,612.54 4,612.81 4,612.32 4,612.81 0.0K
12:59 4,612.81 4,613.76 4,612.60 4,613.50 0.0K
13:00 4,613.53 4,613.53 4,610.48 4,610.48 0.0K
13:01 4,610.69 4,611.24 4,609.85 4,609.85 0.0K
13:02 4,610.35 4,610.49 4,607.56 4,607.60 0.0K
13:03 4,607.76 4,610.35 4,607.76 4,608.84 0.0K
13:04 4,609.03 4,609.48 4,607.79 4,607.93 0.0K
13:05 4,608.20 4,609.21 4,606.96 4,606.96 0.0K
13:06 4,606.71 4,607.36 4,605.78 4,607.15 0.0K
13:07 4,606.73 4,606.86 4,606.38 4,606.47 0.0K
13:08 4,606.45 4,606.46 4,604.92 4,604.96 0.0K
13:09 4,605.27 4,605.31 4,604.89 4,604.89 0.0K
13:10 4,605.06 4,605.29 4,604.05 4,604.05 0.0K
13:11 4,603.50 4,603.65 4,603.10 4,603.58 0.0K
13:12 4,603.58 4,604.56 4,603.58 4,604.29 0.0K
13:13 4,604.28 4,604.99 4,603.48 4,604.99 0.0K
13:14 4,604.86 4,604.86 4,603.89 4,604.04 0.0K
13:15 4,604.45 4,607.60 4,604.45 4,607.60 0.0K
13:16 4,607.59 4,607.62 4,604.45 4,604.45 0.0K
13:17 4,604.46 4,604.66 4,603.70 4,603.75 0.0K
13:18 4,603.71 4,605.66 4,603.65 4,604.41 0.0K
13:19 4,604.63 4,604.63 4,602.09 4,602.16 0.0K
13:20 4,602.20 4,602.75 4,602.20 4,602.25 0.0K
13:21 4,602.22 4,602.22 4,601.15 4,601.63 0.0K
13:22 4,601.79 4,601.85 4,601.39 4,601.44 0.0K
13:23 4,601.43 4,601.58 4,600.62 4,600.62 0.0K
13:24 4,600.62 4,601.22 4,600.46 4,601.20 0.0K
13:25 4,601.20 4,601.33 4,600.51 4,600.51 0.0K
13:26 4,600.42 4,600.44 4,599.58 4,599.58 0.0K
13:27 4,599.24 4,599.24 4,596.49 4,596.88 0.0K
13:28 4,595.90 4,595.90 4,592.08 4,592.50 0.0K
13:29 4,592.61 4,593.05 4,591.82 4,592.19 0.0K
13:30 4,593.21 4,595.19 4,593.17 4,594.36 0.0K
13:31 4,594.27 4,594.27 4,593.11 4,593.86 0.0K
13:32 4,593.86 4,593.95 4,592.64 4,592.64 0.0K
13:33 4,592.64 4,592.65 4,589.56 4,589.58 0.0K
13:34 4,590.07 4,591.64 4,590.07 4,591.45 0.0K
13:35 4,591.37 4,591.85 4,590.35 4,590.61 0.0K
13:36 4,590.97 4,592.13 4,590.82 4,592.13 0.0K
13:37 4,592.13 4,593.03 4,591.95 4,592.19 0.0K
13:38 4,592.11 4,592.41 4,588.97 4,588.97 0.0K
13:39 4,589.00 4,589.11 4,586.63 4,587.30 0.0K
13:40 4,587.36 4,590.46 4,587.36 4,590.22 0.0K
13:41 4,590.30 4,590.68 4,589.91 4,590.60 0.0K
13:42 4,590.61 4,592.11 4,590.61 4,591.25 0.0K
13:43 4,591.26 4,592.18 4,590.40 4,590.40 0.0K
13:44 4,590.23 4,590.62 4,589.68 4,590.62 0.0K
13:45 4,590.69 4,590.98 4,589.47 4,590.98 0.0K
13:46 4,591.13 4,591.54 4,590.37 4,590.68 0.0K
13:47 4,590.89 4,592.50 4,590.89 4,591.30 0.0K
13:48 4,591.26 4,591.64 4,587.63 4,587.64 0.0K
13:49 4,587.64 4,588.91 4,587.27 4,588.89 0.0K
13:50 4,589.16 4,589.44 4,588.48 4,589.04 0.0K
13:51 4,589.02 4,589.02 4,587.97 4,587.97 0.0K
13:52 4,587.79 4,590.12 4,587.79 4,589.00 0.0K
13:53 4,589.00 4,589.81 4,588.59 4,589.81 0.0K
13:54 4,589.42 4,589.53 4,588.67 4,588.82 0.0K
13:55 4,588.76 4,588.76 4,587.38 4,587.75 0.0K
13:56 4,587.75 4,589.57 4,587.75 4,589.57 0.0K
13:57 4,590.00 4,590.50 4,589.97 4,589.97 0.0K
13:58 4,589.97 4,590.00 4,589.49 4,589.96 0.0K
13:59 4,589.96 4,590.63 4,589.53 4,590.35 0.0K
14:00 4,590.49 4,594.47 4,590.49 4,591.91 0.0K
14:01 4,590.90 4,592.78 4,588.79 4,592.62 0.0K
14:02 4,592.87 4,592.87 4,589.35 4,589.92 0.0K
14:03 4,590.60 4,590.63 4,589.52 4,590.63 0.0K
14:04 4,590.76 4,590.78 4,589.94 4,589.94 0.0K
14:05 4,589.73 4,590.39 4,589.08 4,589.25 0.0K
14:06 4,589.26 4,589.64 4,588.15 4,588.37 0.0K
14:07 4,588.54 4,588.54 4,586.60 4,587.00 0.0K
14:08 4,586.97 4,587.01 4,584.99 4,586.99 0.0K
14:09 4,587.71 4,587.71 4,585.91 4,586.02 0.0K
14:10 4,585.95 4,585.95 4,573.75 4,575.92 0.0K
14:11 4,576.40 4,577.10 4,574.26 4,575.43 0.0K
14:12 4,576.00 4,576.44 4,571.52 4,571.52 0.0K
14:13 4,572.24 4,572.24 4,566.21 4,567.24 0.0K
14:14 4,563.69 4,565.21 4,562.66 4,564.04 0.0K
14:15 4,564.74 4,564.74 4,560.95 4,562.43 0.0K
14:16 4,564.07 4,572.07 4,564.07 4,572.07 0.0K
14:17 4,571.86 4,572.02 4,570.95 4,571.31 0.0K
14:18 4,570.06 4,572.02 4,569.57 4,571.96 0.0K
14:19 4,571.96 4,573.41 4,568.00 4,568.00 0.0K
14:20 4,567.95 4,570.26 4,567.95 4,569.89 0.0K
14:21 4,569.88 4,570.09 4,567.61 4,569.92 0.0K
14:22 4,570.22 4,570.22 4,569.20 4,569.74 0.0K
14:23 4,569.74 4,570.12 4,567.42 4,570.12 0.0K
14:24 4,569.83 4,569.83 4,566.57 4,567.85 0.0K
14:25 4,568.15 4,568.99 4,567.27 4,567.27 0.0K
14:26 4,567.18 4,567.18 4,559.49 4,561.05 0.0K
14:27 4,561.68 4,562.49 4,559.09 4,560.16 0.0K
14:28 4,560.36 4,561.19 4,558.98 4,559.12 0.0K
14:29 4,558.92 4,559.57 4,558.50 4,559.20 0.0K
14:30 4,559.53 4,559.53 4,556.31 4,557.55 0.0K
14:31 4,556.42 4,558.08 4,555.38 4,558.08 0.0K
14:32 4,558.79 4,562.70 4,558.79 4,562.70 0.0K
14:33 4,563.00 4,564.69 4,562.37 4,563.84 0.0K
14:34 4,564.01 4,566.13 4,563.69 4,566.06 0.0K
14:35 4,566.98 4,569.96 4,566.98 4,567.72 0.0K
14:36 4,567.67 4,570.30 4,567.54 4,570.30 0.0K
14:37 4,568.64 4,569.12 4,567.05 4,568.90 0.0K
14:38 4,569.01 4,569.21 4,566.66 4,566.90 0.0K
14:39 4,566.75 4,566.82 4,565.62 4,565.75 0.0K
14:40 4,566.05 4,569.86 4,566.05 4,569.83 0.0K
14:41 4,569.60 4,569.60 4,568.34 4,568.61 0.0K
14:42 4,568.68 4,571.83 4,568.68 4,571.83 0.0K
14:43 4,571.77 4,571.77 4,570.31 4,571.11 0.0K
14:44 4,571.24 4,572.05 4,569.91 4,570.28 0.0K
14:45 4,570.95 4,574.10 4,570.95 4,573.77 0.0K
14:46 4,573.47 4,574.37 4,573.46 4,573.84 0.0K
14:47 4,573.86 4,575.13 4,573.48 4,573.68 0.0K
14:48 4,573.83 4,573.98 4,571.42 4,571.42 0.0K
14:49 4,571.36 4,573.96 4,571.36 4,573.48 0.0K
14:50 4,573.39 4,573.39 4,571.70 4,571.72 0.0K
14:51 4,571.72 4,571.72 4,568.90 4,569.03 0.0K
14:52 4,569.15 4,569.42 4,567.55 4,567.55 0.0K
14:53 4,567.42 4,567.42 4,566.55 4,566.55 0.0K
14:54 4,566.72 4,568.02 4,566.72 4,567.76 0.0K
14:55 4,567.51 4,570.31 4,567.51 4,569.03 0.0K
14:56 4,569.04 4,569.30 4,568.46 4,568.60 0.0K
14:57 4,568.67 4,570.59 4,568.41 4,570.12 0.0K
14:58 4,570.07 4,572.66 4,570.07 4,572.66 0.0K
14:59 4,572.48 4,572.78 4,571.99 4,572.78 0.0K
15:00 4,572.83 4,574.63 4,572.64 4,573.89 0.0K
15:01 4,574.14 4,575.52 4,574.09 4,575.52 0.0K
15:02 4,575.26 4,575.43 4,574.63 4,575.02 0.0K
15:03 4,575.02 4,576.85 4,575.02 4,576.85 0.0K
15:04 4,576.68 4,578.06 4,576.49 4,578.06 0.0K
15:05 4,577.90 4,578.95 4,577.90 4,578.60 0.0K
15:06 4,578.26 4,578.38 4,577.24 4,577.24 0.0K
15:07 4,577.14 4,577.36 4,575.80 4,576.74 0.0K
15:08 4,576.80 4,576.80 4,575.78 4,576.28 0.0K
15:09 4,576.11 4,578.30 4,576.11 4,577.87 0.0K
15:10 4,578.14 4,579.30 4,578.14 4,579.13 0.0K
15:11 4,579.59 4,580.73 4,579.59 4,580.65 0.0K
15:12 4,580.66 4,580.92 4,579.58 4,579.72 0.0K
15:13 4,579.53 4,580.22 4,579.53 4,580.14 0.0K
15:14 4,580.07 4,580.07 4,579.82 4,579.83 0.0K
15:15 4,579.83 4,581.24 4,579.20 4,581.05 0.0K
15:16 4,581.05 4,581.90 4,581.05 4,581.19 0.0K
15:17 4,581.19 4,581.86 4,580.48 4,581.00 0.0K
15:18 4,581.00 4,582.23 4,581.00 4,582.12 0.0K
15:19 4,581.89 4,582.89 4,581.89 4,582.89 0.0K
15:20 4,582.79 4,582.80 4,582.28 4,582.36 0.0K
15:21 4,581.77 4,581.82 4,576.98 4,577.16 0.0K
15:22 4,577.59 4,578.19 4,576.28 4,576.28 0.0K
15:23 4,576.28 4,576.50 4,574.83 4,574.83 0.0K
15:24 4,574.83 4,575.05 4,572.95 4,573.54 0.0K
15:25 4,573.95 4,575.16 4,573.95 4,575.14 0.0K
15:26 4,575.33 4,575.33 4,573.72 4,573.73 0.0K
15:27 4,573.73 4,574.95 4,573.28 4,574.95 0.0K
15:28 4,574.95 4,577.54 4,574.94 4,577.54 0.0K
15:29 4,577.89 4,579.47 4,577.88 4,579.46 0.0K
15:30 4,579.40 4,581.37 4,579.40 4,581.37 0.0K
15:31 4,581.36 4,581.86 4,579.64 4,579.64 0.0K
15:32 4,579.59 4,582.22 4,579.33 4,582.04 0.0K
15:33 4,581.84 4,581.84 4,578.96 4,578.97 0.0K
15:34 4,578.55 4,578.55 4,577.60 4,578.09 0.0K
15:35 4,578.43 4,578.43 4,576.38 4,576.38 0.0K
15:36 4,575.04 4,576.00 4,575.04 4,575.58 0.0K
15:37 4,575.78 4,576.96 4,575.23 4,576.82 0.0K
15:38 4,576.48 4,577.59 4,576.44 4,577.56 0.0K
15:39 4,577.64 4,577.89 4,577.24 4,577.43 0.0K
15:40 4,578.20 4,579.51 4,577.89 4,579.51 0.0K
15:41 4,579.51 4,580.67 4,578.98 4,579.81 0.0K
15:42 4,579.81 4,580.98 4,579.81 4,580.66 0.0K
15:43 4,580.19 4,581.42 4,580.19 4,581.10 0.0K
15:44 4,581.02 4,582.12 4,580.95 4,582.11 0.0K
15:45 4,581.98 4,582.50 4,581.31 4,581.69 0.0K
15:46 4,581.79 4,582.32 4,581.70 4,582.01 0.0K
15:47 4,581.54 4,581.54 4,578.99 4,578.99 0.0K
15:48 4,578.98 4,581.69 4,578.98 4,581.69 0.0K
15:49 4,582.01 4,583.96 4,582.01 4,583.96 0.0K
15:50 4,583.95 4,584.13 4,581.52 4,582.06 0.0K
15:51 4,582.04 4,582.71 4,580.50 4,580.83 0.0K
15:52 4,580.65 4,580.91 4,578.99 4,579.21 0.0K
15:53 4,579.20 4,580.12 4,579.14 4,579.14 0.0K
15:54 4,579.15 4,579.68 4,579.12 4,579.37 0.0K
15:55 4,579.35 4,579.35 4,576.98 4,577.90 0.0K
15:56 4,577.90 4,578.51 4,577.89 4,578.51 0.0K
15:57 4,578.43 4,578.46 4,577.51 4,577.66 0.0K
15:58 4,577.86 4,578.31 4,577.53 4,578.09 0.0K
15:59 4,578.09 4,578.09 4,574.77 4,577.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし