HKEX Ether Reference (HKEXETH)

HKEXETH
🏛️ 香港 →
4,183.37
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,737.49 4,737.49 4,731.80 4,731.88 0.0K
09:29 4,731.85 4,739.99 4,731.68 4,738.39 0.0K
09:30 4,738.26 4,738.36 4,731.60 4,731.60 0.0K
09:31 4,730.47 4,732.79 4,730.06 4,730.68 0.0K
09:32 4,729.69 4,730.64 4,728.64 4,729.48 0.0K
09:33 4,730.00 4,733.94 4,730.00 4,732.60 0.0K
09:34 4,732.23 4,734.37 4,727.09 4,727.09 0.0K
09:35 4,727.09 4,727.09 4,724.15 4,724.58 0.0K
09:36 4,724.91 4,725.25 4,722.46 4,722.46 0.0K
09:37 4,723.18 4,726.56 4,723.18 4,725.83 0.0K
09:38 4,725.97 4,726.60 4,722.25 4,723.38 0.0K
09:39 4,723.79 4,727.13 4,723.56 4,727.13 0.0K
09:40 4,726.15 4,726.89 4,723.17 4,723.17 0.0K
09:41 4,722.63 4,723.55 4,720.89 4,722.14 0.0K
09:42 4,721.93 4,722.34 4,718.36 4,718.36 0.0K
09:43 4,717.83 4,719.11 4,716.86 4,717.26 0.0K
09:44 4,718.02 4,718.02 4,714.94 4,715.31 0.0K
09:45 4,715.51 4,721.99 4,715.04 4,721.26 0.0K
09:46 4,721.75 4,728.21 4,721.75 4,728.09 0.0K
09:47 4,728.29 4,728.44 4,726.23 4,727.55 0.0K
09:48 4,727.71 4,735.08 4,727.71 4,733.70 0.0K
09:49 4,732.92 4,733.19 4,730.18 4,730.18 0.0K
09:50 4,729.24 4,733.29 4,728.79 4,732.62 0.0K
09:51 4,732.73 4,735.98 4,732.06 4,734.32 0.0K
09:52 4,733.82 4,733.82 4,725.83 4,727.57 0.0K
09:53 4,729.72 4,730.73 4,729.72 4,730.73 0.0K
09:54 4,730.82 4,732.99 4,730.82 4,731.04 0.0K
09:55 4,731.51 4,732.80 4,730.84 4,731.93 0.0K
09:56 4,731.93 4,731.93 4,729.17 4,730.08 0.0K
09:57 4,729.59 4,732.68 4,729.35 4,732.66 0.0K
09:58 4,732.43 4,733.59 4,732.35 4,733.43 0.0K
09:59 4,733.23 4,733.84 4,730.95 4,731.02 0.0K
10:00 4,730.91 4,731.32 4,729.77 4,731.32 0.0K
10:01 4,731.32 4,731.32 4,727.32 4,727.88 0.0K
10:02 4,729.40 4,738.46 4,729.40 4,738.46 0.0K
10:03 4,738.93 4,744.65 4,738.91 4,744.12 0.0K
10:04 4,744.39 4,747.29 4,744.39 4,747.29 0.0K
10:05 4,746.51 4,748.50 4,745.53 4,746.35 0.0K
10:06 4,746.15 4,754.19 4,744.92 4,751.34 0.0K
10:07 4,751.40 4,754.01 4,749.47 4,750.27 0.0K
10:08 4,750.19 4,750.52 4,744.72 4,744.72 0.0K
10:09 4,744.61 4,745.77 4,742.65 4,745.07 0.0K
10:10 4,745.07 4,748.50 4,745.07 4,748.39 0.0K
10:11 4,748.56 4,749.56 4,747.11 4,748.25 0.0K
10:12 4,748.22 4,751.17 4,747.48 4,751.17 0.0K
10:13 4,750.60 4,751.24 4,749.61 4,749.61 0.0K
10:14 4,750.63 4,753.20 4,750.63 4,752.78 0.0K
10:15 4,753.43 4,753.43 4,750.32 4,750.32 0.0K
10:16 4,750.71 4,752.31 4,749.16 4,752.31 0.0K
10:17 4,752.60 4,761.11 4,751.40 4,761.11 0.0K
10:18 4,762.08 4,765.62 4,760.25 4,765.21 0.0K
10:19 4,765.33 4,766.55 4,765.33 4,765.86 0.0K
10:20 4,766.00 4,767.86 4,764.56 4,767.86 0.0K
10:21 4,767.82 4,772.25 4,767.09 4,772.25 0.0K
10:22 4,772.49 4,773.49 4,770.18 4,770.18 0.0K
10:23 4,770.32 4,770.41 4,765.34 4,765.34 0.0K
10:24 4,765.64 4,765.64 4,760.80 4,763.96 0.0K
10:25 4,764.20 4,766.10 4,761.67 4,765.30 0.0K
10:26 4,765.12 4,765.12 4,760.67 4,762.30 0.0K
10:27 4,762.29 4,767.70 4,761.72 4,765.84 0.0K
10:28 4,765.75 4,770.22 4,765.75 4,768.57 0.0K
10:29 4,768.12 4,768.14 4,763.18 4,763.18 0.0K
10:30 4,763.33 4,764.59 4,761.70 4,764.51 0.0K
10:31 4,763.95 4,767.31 4,763.95 4,764.12 0.0K
10:32 4,764.39 4,764.39 4,758.53 4,759.75 0.0K
10:33 4,760.77 4,763.52 4,759.60 4,759.60 0.0K
10:34 4,759.39 4,762.60 4,758.11 4,758.24 0.0K
10:35 4,757.73 4,760.01 4,755.77 4,760.01 0.0K
10:36 4,759.51 4,763.62 4,757.38 4,757.38 0.0K
10:37 4,757.38 4,762.82 4,757.24 4,762.82 0.0K
10:38 4,762.70 4,767.38 4,762.70 4,767.38 0.0K
10:39 4,766.80 4,766.80 4,757.43 4,757.43 0.0K
10:40 4,757.73 4,763.32 4,757.73 4,762.34 0.0K
10:41 4,762.20 4,762.20 4,759.23 4,759.55 0.0K
10:42 4,759.51 4,759.52 4,755.02 4,755.02 0.0K
10:43 4,755.01 4,758.81 4,755.01 4,756.51 0.0K
10:44 4,756.46 4,760.78 4,756.46 4,757.39 0.0K
10:45 4,757.21 4,759.87 4,755.74 4,758.44 0.0K
10:46 4,757.82 4,760.60 4,757.34 4,758.85 0.0K
10:47 4,759.67 4,762.10 4,759.47 4,762.10 0.0K
10:48 4,761.40 4,761.94 4,759.98 4,760.85 0.0K
10:49 4,760.94 4,763.24 4,759.90 4,761.79 0.0K
10:50 4,763.26 4,765.15 4,763.26 4,763.92 0.0K
10:51 4,762.96 4,765.92 4,762.49 4,765.35 0.0K
10:52 4,765.81 4,768.25 4,765.32 4,767.36 0.0K
10:53 4,767.42 4,769.29 4,766.28 4,767.68 0.0K
10:54 4,768.67 4,770.34 4,768.67 4,770.19 0.0K
10:55 4,770.04 4,773.91 4,769.86 4,773.63 0.0K
10:56 4,773.91 4,774.10 4,771.63 4,771.73 0.0K
10:57 4,770.54 4,770.54 4,766.25 4,766.39 0.0K
10:58 4,766.80 4,766.80 4,764.68 4,766.62 0.0K
10:59 4,767.33 4,767.33 4,764.12 4,764.12 0.0K
11:00 4,763.96 4,768.38 4,763.17 4,768.38 0.0K
11:01 4,768.60 4,768.60 4,764.23 4,764.49 0.0K
11:02 4,764.52 4,764.52 4,762.27 4,763.07 0.0K
11:03 4,763.03 4,763.78 4,759.89 4,759.89 0.0K
11:04 4,759.27 4,762.61 4,758.06 4,762.61 0.0K
11:05 4,762.67 4,770.29 4,762.67 4,770.29 0.0K
11:06 4,770.19 4,772.72 4,770.19 4,772.72 0.0K
11:07 4,772.61 4,772.61 4,767.04 4,768.00 0.0K
11:08 4,767.85 4,768.74 4,766.40 4,767.89 0.0K
11:09 4,767.88 4,769.30 4,766.81 4,768.75 0.0K
11:10 4,768.42 4,770.72 4,768.35 4,770.12 0.0K
11:11 4,770.12 4,771.87 4,765.67 4,765.67 0.0K
11:12 4,765.76 4,767.70 4,762.60 4,762.60 0.0K
11:13 4,762.47 4,762.47 4,759.58 4,759.58 0.0K
11:14 4,759.19 4,759.19 4,751.45 4,751.83 0.0K
11:15 4,753.62 4,758.44 4,753.41 4,757.67 0.0K
11:16 4,756.95 4,758.79 4,756.93 4,758.71 0.0K
11:17 4,758.25 4,758.25 4,755.30 4,757.05 0.0K
11:18 4,757.31 4,758.11 4,751.82 4,751.83 0.0K
11:19 4,751.26 4,751.26 4,748.11 4,748.11 0.0K
11:20 4,747.82 4,748.17 4,745.83 4,748.04 0.0K
11:21 4,748.06 4,753.50 4,748.06 4,752.85 0.0K
11:22 4,751.72 4,752.85 4,749.83 4,751.41 0.0K
11:23 4,750.61 4,750.61 4,745.58 4,746.30 0.0K
11:24 4,745.65 4,745.65 4,742.12 4,742.31 0.0K
11:25 4,742.48 4,742.48 4,738.61 4,739.86 0.0K
11:26 4,739.13 4,740.31 4,737.49 4,740.02 0.0K
11:27 4,739.61 4,740.44 4,737.62 4,740.44 0.0K
11:28 4,740.77 4,744.24 4,740.48 4,743.35 0.0K
11:29 4,743.32 4,743.60 4,740.60 4,740.72 0.0K
11:30 4,740.23 4,740.23 4,736.50 4,736.50 0.0K
11:31 4,736.84 4,737.71 4,735.54 4,735.66 0.0K
11:32 4,735.85 4,735.96 4,730.54 4,731.90 0.0K
11:33 4,731.99 4,741.97 4,731.99 4,741.82 0.0K
11:34 4,741.68 4,742.53 4,740.15 4,740.22 0.0K
11:35 4,740.92 4,745.30 4,740.92 4,744.08 0.0K
11:36 4,743.16 4,746.01 4,743.16 4,745.68 0.0K
11:37 4,745.68 4,748.03 4,745.42 4,747.89 0.0K
11:38 4,747.48 4,749.76 4,747.48 4,749.63 0.0K
11:39 4,749.35 4,750.31 4,748.63 4,749.27 0.0K
11:40 4,749.23 4,749.50 4,743.75 4,743.75 0.0K
11:41 4,743.00 4,751.87 4,743.00 4,751.63 0.0K
11:42 4,751.62 4,752.00 4,749.25 4,749.48 0.0K
11:43 4,749.46 4,752.81 4,748.62 4,752.30 0.0K
11:44 4,751.88 4,752.81 4,748.59 4,748.59 0.0K
11:45 4,748.24 4,750.09 4,747.28 4,749.00 0.0K
11:46 4,748.17 4,750.85 4,746.41 4,750.63 0.0K
11:47 4,750.74 4,752.62 4,750.74 4,751.45 0.0K
11:48 4,750.38 4,750.89 4,749.21 4,749.21 0.0K
11:49 4,749.66 4,749.99 4,747.37 4,749.71 0.0K
11:50 4,750.26 4,755.63 4,750.26 4,755.63 0.0K
11:51 4,755.22 4,755.58 4,754.01 4,754.75 0.0K
11:52 4,755.34 4,755.38 4,750.41 4,750.49 0.0K
11:53 4,750.24 4,751.68 4,750.24 4,750.37 0.0K
11:54 4,749.66 4,749.66 4,748.08 4,748.08 0.0K
11:55 4,747.91 4,747.91 4,744.34 4,744.74 0.0K
11:56 4,744.74 4,744.74 4,735.44 4,735.44 0.0K
11:57 4,735.54 4,735.54 4,726.94 4,732.50 0.0K
11:58 4,732.57 4,733.38 4,725.43 4,725.57 0.0K
11:59 4,724.27 4,726.46 4,720.68 4,726.46 0.0K
12:00 4,726.82 4,729.07 4,723.37 4,723.37 0.0K
12:01 4,723.99 4,732.53 4,722.62 4,731.44 0.0K
12:02 4,732.07 4,735.48 4,730.41 4,730.93 0.0K
12:03 4,731.59 4,734.51 4,730.96 4,732.25 0.0K
12:04 4,732.83 4,735.39 4,731.90 4,731.97 0.0K
12:05 4,732.72 4,737.72 4,732.72 4,737.44 0.0K
12:06 4,736.59 4,736.59 4,731.84 4,733.45 0.0K
12:07 4,733.05 4,734.38 4,728.01 4,731.01 0.0K
12:08 4,731.40 4,731.71 4,730.27 4,730.85 0.0K
12:09 4,730.41 4,731.48 4,725.03 4,725.75 0.0K
12:10 4,725.07 4,725.19 4,720.02 4,721.06 0.0K
12:11 4,720.97 4,722.23 4,719.37 4,720.78 0.0K
12:12 4,720.77 4,722.65 4,720.77 4,721.56 0.0K
12:13 4,721.15 4,721.15 4,718.70 4,718.82 0.0K
12:14 4,718.31 4,718.31 4,709.46 4,709.46 0.0K
12:15 4,709.64 4,713.49 4,709.64 4,713.26 0.0K
12:16 4,713.16 4,717.28 4,713.16 4,716.51 0.0K
12:17 4,717.12 4,720.30 4,714.27 4,715.54 0.0K
12:18 4,717.10 4,725.48 4,717.10 4,725.48 0.0K
12:19 4,726.70 4,727.37 4,720.15 4,720.15 0.0K
12:20 4,719.90 4,720.33 4,715.71 4,715.71 0.0K
12:21 4,715.96 4,722.26 4,715.96 4,719.69 0.0K
12:22 4,719.79 4,720.17 4,717.95 4,719.83 0.0K
12:23 4,719.70 4,720.87 4,719.70 4,720.87 0.0K
12:24 4,721.09 4,723.54 4,719.33 4,719.33 0.0K
12:25 4,719.40 4,720.19 4,714.80 4,714.80 0.0K
12:26 4,715.38 4,717.65 4,713.18 4,713.18 0.0K
12:27 4,712.94 4,713.21 4,711.10 4,711.29 0.0K
12:28 4,711.03 4,714.09 4,710.50 4,712.95 0.0K
12:29 4,713.43 4,714.69 4,712.72 4,712.72 0.0K
12:30 4,712.41 4,713.66 4,709.64 4,709.64 0.0K
12:31 4,708.89 4,714.97 4,708.66 4,713.40 0.0K
12:32 4,713.09 4,714.29 4,705.75 4,705.75 0.0K
12:33 4,705.31 4,705.36 4,701.74 4,702.37 0.0K
12:34 4,702.74 4,706.07 4,702.27 4,704.68 0.0K
12:35 4,704.71 4,704.71 4,697.84 4,699.28 0.0K
12:36 4,698.40 4,699.28 4,697.09 4,698.63 0.0K
12:37 4,698.63 4,698.63 4,697.20 4,697.20 0.0K
12:38 4,696.56 4,697.04 4,692.61 4,693.09 0.0K
12:39 4,692.85 4,700.61 4,692.85 4,700.61 0.0K
12:40 4,700.32 4,709.77 4,699.05 4,708.38 0.0K
12:41 4,709.10 4,710.80 4,706.62 4,710.80 0.0K
12:42 4,710.49 4,711.25 4,708.63 4,709.85 0.0K
12:43 4,710.17 4,711.90 4,709.21 4,709.64 0.0K
12:44 4,709.70 4,711.41 4,708.88 4,709.29 0.0K
12:45 4,708.35 4,715.92 4,707.77 4,715.39 0.0K
12:46 4,714.88 4,714.88 4,706.78 4,710.58 0.0K
12:47 4,710.86 4,714.38 4,710.61 4,714.38 0.0K
12:48 4,714.68 4,715.71 4,713.39 4,715.08 0.0K
12:49 4,715.42 4,716.35 4,714.08 4,715.40 0.0K
12:50 4,716.17 4,719.65 4,715.25 4,719.22 0.0K
12:51 4,719.29 4,720.28 4,716.39 4,718.34 0.0K
12:52 4,718.58 4,718.72 4,716.49 4,716.69 0.0K
12:53 4,717.19 4,717.19 4,712.96 4,713.87 0.0K
12:54 4,715.79 4,717.32 4,714.76 4,715.18 0.0K
12:55 4,715.15 4,720.63 4,715.15 4,720.63 0.0K
12:56 4,721.12 4,722.76 4,719.43 4,722.32 0.0K
12:57 4,722.08 4,722.08 4,719.46 4,719.68 0.0K
12:58 4,719.54 4,719.54 4,717.48 4,719.45 0.0K
12:59 4,718.94 4,718.94 4,717.50 4,717.65 0.0K
13:00 4,717.22 4,720.46 4,717.22 4,720.25 0.0K
13:01 4,720.20 4,724.45 4,720.20 4,724.33 0.0K
13:02 4,724.28 4,724.28 4,722.41 4,722.55 0.0K
13:03 4,722.99 4,724.59 4,722.76 4,724.59 0.0K
13:04 4,725.19 4,725.43 4,715.89 4,715.90 0.0K
13:05 4,715.80 4,720.17 4,714.45 4,719.66 0.0K
13:06 4,719.72 4,720.21 4,715.14 4,715.19 0.0K
13:07 4,714.99 4,714.99 4,710.99 4,711.76 0.0K
13:08 4,711.89 4,712.06 4,708.77 4,708.87 0.0K
13:09 4,709.13 4,712.00 4,707.90 4,707.90 0.0K
13:10 4,708.38 4,708.68 4,707.12 4,708.52 0.0K
13:11 4,709.81 4,710.29 4,706.86 4,710.29 0.0K
13:12 4,710.47 4,710.86 4,706.00 4,706.00 0.0K
13:13 4,706.46 4,706.46 4,701.62 4,703.13 0.0K
13:14 4,704.83 4,708.14 4,704.83 4,706.72 0.0K
13:15 4,705.94 4,707.51 4,703.78 4,704.08 0.0K
13:16 4,704.16 4,712.95 4,704.16 4,711.23 0.0K
13:17 4,708.98 4,708.98 4,703.80 4,705.22 0.0K
13:18 4,705.22 4,713.49 4,705.22 4,713.49 0.0K
13:19 4,713.30 4,719.39 4,713.30 4,719.39 0.0K
13:20 4,719.40 4,724.72 4,719.40 4,721.90 0.0K
13:21 4,721.04 4,721.45 4,715.94 4,715.94 0.0K
13:22 4,715.03 4,716.83 4,710.50 4,710.71 0.0K
13:23 4,710.19 4,713.93 4,709.72 4,713.37 0.0K
13:24 4,712.88 4,715.51 4,711.40 4,713.28 0.0K
13:25 4,713.28 4,715.67 4,711.46 4,715.67 0.0K
13:26 4,716.92 4,722.50 4,716.37 4,722.50 0.0K
13:27 4,722.22 4,726.08 4,722.22 4,723.76 0.0K
13:28 4,723.22 4,724.71 4,721.93 4,722.21 0.0K
13:29 4,722.29 4,724.85 4,722.15 4,724.85 0.0K
13:30 4,724.78 4,727.37 4,723.91 4,727.37 0.0K
13:31 4,727.16 4,728.45 4,722.51 4,722.72 0.0K
13:32 4,723.14 4,723.41 4,720.91 4,723.41 0.0K
13:33 4,723.41 4,726.06 4,723.41 4,726.05 0.0K
13:34 4,726.16 4,726.44 4,719.45 4,719.61 0.0K
13:35 4,719.87 4,719.87 4,713.61 4,715.97 0.0K
13:36 4,717.21 4,720.12 4,717.21 4,719.84 0.0K
13:37 4,719.50 4,721.17 4,716.23 4,716.23 0.0K
13:38 4,716.72 4,716.83 4,714.26 4,715.04 0.0K
13:39 4,714.95 4,715.32 4,710.22 4,710.48 0.0K
13:40 4,710.90 4,712.53 4,710.00 4,710.44 0.0K
13:41 4,710.66 4,711.59 4,709.09 4,711.18 0.0K
13:42 4,711.21 4,713.97 4,710.65 4,712.23 0.0K
13:43 4,712.23 4,715.90 4,712.23 4,713.61 0.0K
13:44 4,714.51 4,718.45 4,714.51 4,718.33 0.0K
13:45 4,719.27 4,725.68 4,719.27 4,725.58 0.0K
13:46 4,726.03 4,726.44 4,723.29 4,724.10 0.0K
13:47 4,723.78 4,724.57 4,720.94 4,721.76 0.0K
13:48 4,721.22 4,721.22 4,717.50 4,717.95 0.0K
13:49 4,718.18 4,719.14 4,714.98 4,715.27 0.0K
13:50 4,714.84 4,720.57 4,713.22 4,713.22 0.0K
13:51 4,713.51 4,713.51 4,709.29 4,712.02 0.0K
13:52 4,712.68 4,713.73 4,711.10 4,711.12 0.0K
13:53 4,710.12 4,713.44 4,708.30 4,708.30 0.0K
13:54 4,706.76 4,708.50 4,706.76 4,708.31 0.0K
13:55 4,708.53 4,710.60 4,705.33 4,710.54 0.0K
13:56 4,710.82 4,710.98 4,707.45 4,708.33 0.0K
13:57 4,708.49 4,709.88 4,706.52 4,706.52 0.0K
13:58 4,706.49 4,706.54 4,704.87 4,705.35 0.0K
13:59 4,705.17 4,706.55 4,704.73 4,704.73 0.0K
14:00 4,704.73 4,706.04 4,703.77 4,703.77 0.0K
14:01 4,703.37 4,707.00 4,703.37 4,705.63 0.0K
14:02 4,705.34 4,705.56 4,695.32 4,696.81 0.0K
14:03 4,696.98 4,698.85 4,695.75 4,695.75 0.0K
14:04 4,695.58 4,696.09 4,690.57 4,690.57 0.0K
14:05 4,691.55 4,693.62 4,691.06 4,692.22 0.0K
14:06 4,692.03 4,692.48 4,687.87 4,687.87 0.0K
14:07 4,688.31 4,689.89 4,685.56 4,685.56 0.0K
14:08 4,685.78 4,686.45 4,685.53 4,685.54 0.0K
14:09 4,685.41 4,685.59 4,683.04 4,683.32 0.0K
14:10 4,683.34 4,687.47 4,682.50 4,684.86 0.0K
14:11 4,685.28 4,693.74 4,685.28 4,693.65 0.0K
14:12 4,693.29 4,695.08 4,691.34 4,691.34 0.0K
14:13 4,691.28 4,691.61 4,685.76 4,686.77 0.0K
14:14 4,686.98 4,687.52 4,685.85 4,686.94 0.0K
14:15 4,687.45 4,687.59 4,682.73 4,682.78 0.0K
14:16 4,683.05 4,683.19 4,678.36 4,678.36 0.0K
14:17 4,677.53 4,677.74 4,658.23 4,665.33 0.0K
14:18 4,666.42 4,676.33 4,666.42 4,675.66 0.0K
14:19 4,673.28 4,684.13 4,673.28 4,681.05 0.0K
14:20 4,681.05 4,681.49 4,673.38 4,673.75 0.0K
14:21 4,674.63 4,683.93 4,673.43 4,681.37 0.0K
14:22 4,680.56 4,686.65 4,680.37 4,686.65 0.0K
14:23 4,687.02 4,688.64 4,685.81 4,688.64 0.0K
14:24 4,688.22 4,692.55 4,687.02 4,688.97 0.0K
14:25 4,688.46 4,688.46 4,683.13 4,684.82 0.0K
14:26 4,684.38 4,685.87 4,683.16 4,684.98 0.0K
14:27 4,685.53 4,685.53 4,675.37 4,675.37 0.0K
14:28 4,675.76 4,679.15 4,675.50 4,679.00 0.0K
14:29 4,678.99 4,679.20 4,675.59 4,676.65 0.0K
14:30 4,676.91 4,677.93 4,674.36 4,674.69 0.0K
14:31 4,674.70 4,678.58 4,674.70 4,677.99 0.0K
14:32 4,678.03 4,678.03 4,666.66 4,668.10 0.0K
14:33 4,666.81 4,668.86 4,663.02 4,663.02 0.0K
14:34 4,661.67 4,662.30 4,658.14 4,659.02 0.0K
14:35 4,659.77 4,660.15 4,655.35 4,655.35 0.0K
14:36 4,655.53 4,662.34 4,655.53 4,662.34 0.0K
14:37 4,661.74 4,662.31 4,656.81 4,657.15 0.0K
14:38 4,657.01 4,657.97 4,653.21 4,657.77 0.0K
14:39 4,657.88 4,660.62 4,656.83 4,657.84 0.0K
14:40 4,657.42 4,657.79 4,653.25 4,654.77 0.0K
14:41 4,656.46 4,658.35 4,653.89 4,658.35 0.0K
14:42 4,658.58 4,659.57 4,654.24 4,654.75 0.0K
14:43 4,655.40 4,657.04 4,655.40 4,655.83 0.0K
14:44 4,656.75 4,658.80 4,652.93 4,652.96 0.0K
14:45 4,653.11 4,653.41 4,636.49 4,639.54 0.0K
14:46 4,639.48 4,639.48 4,628.61 4,632.58 0.0K
14:47 4,632.62 4,637.78 4,632.35 4,632.35 0.0K
14:48 4,632.68 4,633.32 4,624.00 4,624.00 0.0K
14:49 4,625.68 4,627.07 4,624.61 4,624.61 0.0K
14:50 4,624.71 4,624.84 4,620.74 4,620.98 0.0K
14:51 4,621.26 4,625.98 4,616.84 4,625.42 0.0K
14:52 4,625.72 4,626.28 4,618.39 4,618.39 0.0K
14:53 4,619.44 4,627.09 4,619.44 4,620.29 0.0K
14:54 4,620.27 4,624.87 4,620.27 4,624.87 0.0K
14:55 4,625.17 4,629.45 4,624.67 4,629.45 0.0K
14:56 4,629.49 4,638.38 4,629.49 4,636.23 0.0K
14:57 4,636.29 4,637.85 4,631.91 4,631.91 0.0K
14:58 4,632.07 4,633.05 4,630.22 4,631.71 0.0K
14:59 4,631.58 4,633.55 4,625.18 4,628.79 0.0K
15:00 4,629.88 4,639.01 4,629.85 4,635.76 0.0K
15:01 4,635.83 4,639.87 4,635.21 4,639.87 0.0K
15:02 4,639.35 4,647.16 4,639.35 4,646.58 0.0K
15:03 4,645.92 4,650.63 4,645.92 4,648.38 0.0K
15:04 4,648.78 4,650.13 4,646.35 4,648.18 0.0K
15:05 4,647.59 4,649.19 4,644.31 4,646.76 0.0K
15:06 4,646.50 4,647.61 4,643.82 4,647.61 0.0K
15:07 4,647.61 4,648.71 4,635.93 4,637.00 0.0K
15:08 4,637.00 4,641.86 4,634.67 4,634.67 0.0K
15:09 4,635.20 4,635.20 4,629.80 4,631.01 0.0K
15:10 4,630.75 4,630.75 4,623.66 4,630.06 0.0K
15:11 4,629.65 4,636.96 4,629.50 4,636.96 0.0K
15:12 4,636.75 4,640.40 4,636.75 4,640.40 0.0K
15:13 4,640.52 4,642.87 4,639.18 4,642.87 0.0K
15:14 4,642.44 4,642.48 4,640.79 4,640.79 0.0K
15:15 4,640.80 4,646.19 4,640.80 4,645.09 0.0K
15:16 4,643.44 4,643.44 4,639.25 4,643.28 0.0K
15:17 4,643.18 4,643.34 4,640.00 4,640.00 0.0K
15:18 4,639.83 4,642.13 4,635.41 4,635.41 0.0K
15:19 4,634.67 4,637.43 4,633.82 4,634.95 0.0K
15:20 4,634.23 4,638.69 4,631.75 4,638.69 0.0K
15:21 4,638.37 4,638.69 4,635.69 4,637.88 0.0K
15:22 4,638.07 4,638.07 4,632.88 4,632.88 0.0K
15:23 4,632.69 4,632.69 4,627.68 4,631.69 0.0K
15:24 4,631.64 4,634.09 4,630.46 4,633.29 0.0K
15:25 4,633.80 4,633.80 4,627.88 4,627.88 0.0K
15:26 4,629.26 4,631.42 4,627.81 4,628.59 0.0K
15:27 4,627.69 4,628.71 4,626.40 4,628.71 0.0K
15:28 4,629.10 4,629.10 4,625.61 4,627.61 0.0K
15:29 4,627.92 4,627.92 4,622.46 4,622.46 0.0K
15:30 4,621.70 4,625.34 4,621.39 4,622.57 0.0K
15:31 4,623.04 4,623.04 4,611.62 4,613.12 0.0K
15:32 4,612.94 4,620.15 4,610.14 4,617.53 0.0K
15:33 4,615.23 4,615.73 4,611.66 4,613.74 0.0K
15:34 4,613.96 4,614.16 4,608.96 4,611.04 0.0K
15:35 4,611.53 4,614.38 4,607.00 4,607.18 0.0K
15:36 4,607.15 4,616.38 4,603.50 4,610.29 0.0K
15:37 4,609.75 4,622.96 4,609.75 4,617.98 0.0K
15:38 4,619.52 4,624.17 4,619.46 4,623.50 0.0K
15:39 4,624.08 4,625.17 4,622.59 4,623.45 0.0K
15:40 4,623.53 4,631.16 4,623.53 4,629.23 0.0K
15:41 4,628.55 4,629.55 4,626.67 4,627.83 0.0K
15:42 4,627.84 4,627.84 4,624.22 4,625.41 0.0K
15:43 4,625.93 4,627.53 4,625.76 4,627.53 0.0K
15:44 4,627.49 4,627.76 4,623.74 4,623.74 0.0K
15:45 4,624.80 4,624.84 4,620.54 4,620.54 0.0K
15:46 4,618.58 4,618.74 4,611.05 4,611.05 0.0K
15:47 4,609.74 4,610.79 4,604.13 4,606.49 0.0K
15:48 4,606.29 4,610.84 4,606.29 4,608.60 0.0K
15:49 4,608.84 4,609.59 4,607.18 4,607.53 0.0K
15:50 4,608.11 4,611.76 4,608.11 4,610.15 0.0K
15:51 4,609.64 4,612.49 4,603.35 4,603.35 0.0K
15:52 4,604.14 4,604.73 4,588.30 4,588.30 0.0K
15:53 4,586.74 4,594.10 4,582.73 4,586.22 0.0K
15:54 4,586.95 4,586.95 4,582.78 4,586.11 0.0K
15:55 4,584.62 4,587.87 4,582.82 4,584.06 0.0K
15:56 4,584.22 4,588.04 4,584.22 4,586.65 0.0K
15:57 4,587.33 4,592.56 4,587.33 4,590.63 0.0K
15:58 4,590.32 4,591.64 4,587.59 4,587.96 0.0K
15:59 4,588.00 4,595.47 4,587.95 4,593.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし