HKEX Ether Reference (HKEXETH)

HKEXETH
🏛️ 香港 →
4,183.37
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,588.95 4,591.11 4,588.53 4,590.95 0.0K
09:29 4,590.82 4,593.72 4,590.81 4,593.10 0.0K
09:30 4,592.24 4,597.48 4,592.24 4,595.94 0.0K
09:31 4,595.42 4,595.74 4,585.75 4,585.75 0.0K
09:32 4,587.04 4,588.83 4,587.04 4,588.53 0.0K
09:33 4,586.62 4,588.52 4,585.85 4,588.06 0.0K
09:34 4,588.36 4,588.52 4,583.73 4,588.19 0.0K
09:35 4,588.96 4,592.16 4,588.24 4,592.02 0.0K
09:36 4,591.88 4,599.94 4,591.88 4,599.16 0.0K
09:37 4,598.84 4,609.29 4,596.84 4,604.45 0.0K
09:38 4,605.45 4,609.44 4,605.45 4,607.78 0.0K
09:39 4,608.77 4,609.25 4,607.11 4,607.11 0.0K
09:40 4,607.02 4,607.02 4,595.59 4,600.98 0.0K
09:41 4,601.29 4,601.29 4,593.56 4,593.56 0.0K
09:42 4,594.09 4,597.10 4,592.95 4,596.00 0.0K
09:43 4,596.73 4,600.65 4,596.00 4,600.65 0.0K
09:44 4,600.64 4,602.34 4,599.34 4,602.34 0.0K
09:45 4,602.96 4,604.04 4,599.11 4,600.20 0.0K
09:46 4,600.13 4,606.88 4,599.80 4,606.88 0.0K
09:47 4,606.42 4,610.44 4,606.42 4,609.37 0.0K
09:48 4,609.55 4,611.06 4,608.57 4,609.81 0.0K
09:49 4,609.42 4,611.12 4,609.36 4,609.65 0.0K
09:50 4,609.43 4,610.00 4,601.96 4,601.96 0.0K
09:51 4,601.97 4,604.03 4,601.87 4,603.80 0.0K
09:52 4,604.42 4,608.54 4,604.23 4,607.65 0.0K
09:53 4,607.64 4,609.16 4,606.53 4,607.89 0.0K
09:54 4,607.92 4,611.26 4,607.92 4,611.01 0.0K
09:55 4,611.12 4,612.28 4,609.77 4,609.93 0.0K
09:56 4,610.13 4,614.64 4,610.13 4,613.81 0.0K
09:57 4,613.90 4,614.46 4,611.40 4,611.40 0.0K
09:58 4,611.06 4,613.44 4,611.06 4,612.61 0.0K
09:59 4,612.02 4,612.02 4,608.49 4,608.78 0.0K
10:00 4,608.54 4,611.26 4,607.65 4,608.68 0.0K
10:01 4,608.48 4,608.49 4,606.39 4,608.09 0.0K
10:02 4,608.01 4,608.01 4,604.04 4,606.59 0.0K
10:03 4,606.10 4,606.10 4,603.07 4,603.72 0.0K
10:04 4,603.75 4,607.55 4,601.52 4,607.29 0.0K
10:05 4,606.92 4,611.66 4,606.74 4,611.66 0.0K
10:06 4,611.85 4,614.26 4,611.22 4,613.82 0.0K
10:07 4,614.00 4,619.29 4,614.00 4,619.29 0.0K
10:08 4,619.05 4,623.06 4,618.68 4,622.69 0.0K
10:09 4,622.28 4,623.90 4,622.25 4,623.07 0.0K
10:10 4,623.06 4,623.06 4,619.00 4,622.23 0.0K
10:11 4,622.13 4,624.03 4,621.96 4,623.15 0.0K
10:12 4,622.99 4,625.87 4,622.99 4,623.51 0.0K
10:13 4,622.75 4,622.75 4,617.58 4,618.04 0.0K
10:14 4,618.10 4,621.50 4,617.15 4,621.50 0.0K
10:15 4,622.03 4,624.72 4,620.39 4,624.49 0.0K
10:16 4,624.22 4,624.93 4,621.53 4,621.53 0.0K
10:17 4,621.19 4,623.08 4,621.19 4,622.43 0.0K
10:18 4,622.03 4,622.93 4,619.99 4,621.05 0.0K
10:19 4,620.78 4,620.78 4,618.60 4,618.90 0.0K
10:20 4,619.08 4,619.25 4,617.15 4,617.39 0.0K
10:21 4,617.59 4,621.18 4,617.59 4,620.43 0.0K
10:22 4,620.74 4,626.90 4,620.74 4,622.97 0.0K
10:23 4,623.31 4,631.31 4,623.08 4,631.09 0.0K
10:24 4,630.71 4,632.21 4,630.60 4,631.96 0.0K
10:25 4,632.21 4,633.98 4,632.09 4,633.92 0.0K
10:26 4,634.08 4,635.39 4,632.96 4,633.70 0.0K
10:27 4,633.98 4,634.23 4,631.39 4,632.44 0.0K
10:28 4,632.54 4,633.47 4,630.45 4,633.14 0.0K
10:29 4,633.15 4,635.48 4,633.15 4,634.87 0.0K
10:30 4,634.87 4,635.75 4,633.66 4,634.78 0.0K
10:31 4,633.29 4,634.88 4,632.48 4,633.94 0.0K
10:32 4,632.98 4,634.31 4,632.83 4,634.26 0.0K
10:33 4,632.89 4,634.21 4,631.96 4,632.06 0.0K
10:34 4,632.16 4,632.87 4,629.29 4,629.64 0.0K
10:35 4,629.50 4,630.41 4,628.70 4,630.41 0.0K
10:36 4,630.02 4,632.61 4,630.02 4,632.04 0.0K
10:37 4,632.00 4,634.44 4,632.00 4,634.44 0.0K
10:38 4,634.58 4,635.81 4,634.30 4,634.79 0.0K
10:39 4,634.62 4,634.62 4,632.07 4,632.07 0.0K
10:40 4,632.20 4,632.20 4,629.17 4,631.38 0.0K
10:41 4,631.10 4,631.10 4,626.10 4,626.10 0.0K
10:42 4,626.57 4,628.05 4,626.57 4,627.99 0.0K
10:43 4,628.39 4,631.41 4,627.40 4,630.31 0.0K
10:44 4,630.24 4,632.89 4,630.02 4,632.89 0.0K
10:45 4,633.04 4,634.36 4,632.90 4,634.23 0.0K
10:46 4,634.05 4,635.31 4,633.09 4,635.31 0.0K
10:47 4,634.78 4,636.66 4,634.78 4,636.30 0.0K
10:48 4,636.30 4,645.53 4,636.30 4,641.24 0.0K
10:49 4,640.99 4,641.86 4,639.35 4,639.35 0.0K
10:50 4,639.49 4,639.49 4,633.47 4,635.84 0.0K
10:51 4,635.65 4,639.35 4,635.65 4,636.99 0.0K
10:52 4,637.08 4,637.08 4,632.80 4,632.80 0.0K
10:53 4,630.68 4,632.58 4,630.68 4,632.18 0.0K
10:54 4,631.81 4,632.76 4,631.03 4,631.15 0.0K
10:55 4,631.36 4,634.60 4,631.36 4,632.61 0.0K
10:56 4,632.65 4,632.97 4,629.69 4,630.89 0.0K
10:57 4,630.60 4,632.58 4,630.39 4,631.66 0.0K
10:58 4,631.05 4,631.05 4,627.95 4,628.21 0.0K
10:59 4,628.02 4,628.68 4,626.13 4,626.83 0.0K
11:00 4,626.90 4,626.90 4,623.27 4,623.27 0.0K
11:01 4,622.98 4,623.25 4,619.37 4,619.66 0.0K
11:02 4,620.25 4,628.44 4,620.25 4,628.44 0.0K
11:03 4,628.89 4,631.18 4,628.89 4,631.13 0.0K
11:04 4,631.38 4,631.46 4,626.10 4,626.10 0.0K
11:05 4,625.88 4,628.39 4,624.60 4,627.81 0.0K
11:06 4,628.39 4,628.39 4,625.38 4,625.52 0.0K
11:07 4,625.55 4,629.99 4,625.55 4,629.99 0.0K
11:08 4,630.18 4,636.26 4,630.18 4,635.10 0.0K
11:09 4,635.10 4,636.56 4,635.10 4,635.27 0.0K
11:10 4,635.38 4,636.90 4,633.52 4,633.77 0.0K
11:11 4,633.75 4,634.14 4,632.39 4,632.39 0.0K
11:12 4,631.36 4,631.72 4,627.91 4,628.08 0.0K
11:13 4,627.53 4,628.02 4,625.39 4,627.01 0.0K
11:14 4,627.51 4,627.95 4,627.15 4,627.95 0.0K
11:15 4,627.87 4,633.60 4,627.87 4,632.90 0.0K
11:16 4,633.78 4,637.01 4,633.78 4,637.01 0.0K
11:17 4,636.28 4,640.72 4,636.07 4,640.50 0.0K
11:18 4,640.46 4,640.46 4,635.46 4,635.56 0.0K
11:19 4,635.95 4,638.43 4,635.11 4,635.11 0.0K
11:20 4,635.18 4,636.33 4,633.79 4,635.90 0.0K
11:21 4,635.64 4,636.74 4,633.69 4,633.74 0.0K
11:22 4,633.65 4,636.32 4,632.88 4,636.32 0.0K
11:23 4,636.35 4,640.54 4,635.93 4,640.54 0.0K
11:24 4,640.65 4,642.08 4,640.34 4,640.39 0.0K
11:25 4,640.01 4,640.26 4,639.27 4,639.39 0.0K
11:26 4,639.35 4,644.05 4,639.32 4,642.44 0.0K
11:27 4,641.98 4,643.75 4,640.80 4,643.17 0.0K
11:28 4,642.94 4,643.63 4,641.69 4,643.63 0.0K
11:29 4,643.73 4,646.11 4,642.91 4,645.46 0.0K
11:30 4,644.93 4,644.93 4,641.72 4,643.92 0.0K
11:31 4,643.84 4,647.30 4,643.76 4,646.69 0.0K
11:32 4,646.52 4,650.28 4,645.45 4,649.22 0.0K
11:33 4,648.96 4,649.35 4,648.08 4,648.53 0.0K
11:34 4,648.33 4,651.56 4,648.33 4,651.02 0.0K
11:35 4,650.29 4,653.07 4,650.16 4,652.21 0.0K
11:36 4,652.42 4,652.76 4,650.03 4,652.62 0.0K
11:37 4,652.60 4,654.08 4,652.37 4,653.91 0.0K
11:38 4,652.44 4,652.52 4,646.83 4,646.84 0.0K
11:39 4,647.65 4,648.09 4,646.73 4,647.92 0.0K
11:40 4,646.72 4,646.72 4,638.14 4,638.48 0.0K
11:41 4,637.72 4,643.18 4,637.72 4,643.18 0.0K
11:42 4,643.01 4,643.60 4,640.49 4,640.49 0.0K
11:43 4,642.18 4,642.18 4,639.51 4,639.51 0.0K
11:44 4,640.15 4,640.15 4,638.99 4,638.99 0.0K
11:45 4,638.85 4,638.85 4,636.88 4,637.52 0.0K
11:46 4,637.52 4,640.25 4,636.64 4,640.25 0.0K
11:47 4,639.78 4,642.55 4,639.07 4,642.55 0.0K
11:48 4,642.78 4,642.78 4,641.12 4,642.39 0.0K
11:49 4,642.32 4,642.34 4,638.18 4,638.18 0.0K
11:50 4,638.55 4,638.71 4,634.75 4,636.11 0.0K
11:51 4,636.11 4,636.88 4,633.59 4,634.35 0.0K
11:52 4,635.21 4,635.21 4,631.21 4,634.05 0.0K
11:53 4,634.05 4,637.65 4,634.05 4,637.54 0.0K
11:54 4,637.64 4,639.89 4,637.47 4,639.15 0.0K
11:55 4,638.44 4,639.49 4,638.44 4,638.49 0.0K
11:56 4,638.79 4,639.60 4,638.03 4,639.57 0.0K
11:57 4,639.41 4,640.69 4,637.91 4,640.59 0.0K
11:58 4,640.36 4,640.80 4,640.32 4,640.32 0.0K
11:59 4,640.54 4,640.54 4,637.99 4,638.73 0.0K
12:00 4,638.57 4,638.57 4,636.38 4,636.38 0.0K
12:01 4,636.33 4,636.33 4,633.73 4,635.37 0.0K
12:02 4,635.26 4,637.33 4,635.19 4,637.33 0.0K
12:03 4,637.32 4,640.29 4,637.32 4,640.29 0.0K
12:04 4,640.29 4,640.93 4,634.37 4,634.37 0.0K
12:05 4,634.60 4,634.60 4,629.95 4,629.95 0.0K
12:06 4,629.60 4,631.00 4,629.01 4,630.56 0.0K
12:07 4,630.59 4,634.14 4,630.58 4,633.92 0.0K
12:08 4,634.29 4,637.41 4,634.21 4,636.55 0.0K
12:09 4,635.99 4,638.95 4,634.80 4,638.95 0.0K
12:10 4,639.04 4,644.48 4,639.04 4,644.43 0.0K
12:11 4,644.41 4,650.67 4,644.34 4,649.75 0.0K
12:12 4,649.84 4,650.23 4,648.42 4,648.42 0.0K
12:13 4,648.66 4,648.74 4,644.99 4,645.07 0.0K
12:14 4,645.02 4,645.55 4,641.25 4,642.41 0.0K
12:15 4,642.85 4,643.07 4,639.56 4,640.69 0.0K
12:16 4,640.77 4,640.77 4,637.07 4,637.07 0.0K
12:17 4,637.94 4,638.13 4,635.10 4,637.71 0.0K
12:18 4,637.80 4,638.93 4,636.63 4,637.60 0.0K
12:19 4,637.75 4,637.75 4,634.40 4,634.40 0.0K
12:20 4,634.70 4,635.03 4,631.75 4,631.75 0.0K
12:21 4,631.79 4,633.92 4,631.79 4,632.41 0.0K
12:22 4,632.01 4,634.43 4,632.01 4,632.70 0.0K
12:23 4,632.64 4,632.64 4,630.74 4,630.74 0.0K
12:24 4,630.89 4,632.49 4,630.55 4,631.28 0.0K
12:25 4,631.65 4,635.05 4,631.39 4,633.53 0.0K
12:26 4,633.53 4,633.98 4,632.82 4,632.82 0.0K
12:27 4,632.82 4,633.00 4,628.71 4,630.95 0.0K
12:28 4,631.40 4,633.86 4,631.40 4,633.70 0.0K
12:29 4,633.49 4,634.51 4,633.13 4,634.51 0.0K
12:30 4,634.17 4,634.17 4,629.13 4,630.24 0.0K
12:31 4,630.42 4,630.42 4,628.14 4,628.17 0.0K
12:32 4,628.89 4,631.30 4,628.38 4,631.30 0.0K
12:33 4,631.37 4,632.65 4,630.53 4,632.65 0.0K
12:34 4,632.32 4,635.73 4,632.32 4,635.45 0.0K
12:35 4,634.94 4,637.16 4,634.04 4,637.16 0.0K
12:36 4,637.13 4,639.67 4,636.27 4,636.27 0.0K
12:37 4,636.75 4,640.50 4,636.75 4,640.50 0.0K
12:38 4,640.96 4,643.11 4,640.51 4,642.83 0.0K
12:39 4,642.81 4,642.85 4,640.14 4,640.14 0.0K
12:40 4,640.29 4,641.23 4,639.92 4,641.06 0.0K
12:41 4,640.93 4,642.22 4,640.93 4,641.25 0.0K
12:42 4,641.37 4,641.54 4,637.13 4,637.13 0.0K
12:43 4,637.59 4,638.24 4,631.36 4,632.04 0.0K
12:44 4,631.51 4,631.51 4,628.81 4,629.07 0.0K
12:45 4,628.17 4,628.17 4,623.47 4,624.11 0.0K
12:46 4,624.38 4,624.94 4,624.18 4,624.41 0.0K
12:47 4,624.35 4,626.39 4,624.20 4,626.34 0.0K
12:48 4,626.34 4,627.07 4,624.54 4,624.54 0.0K
12:49 4,624.54 4,624.54 4,622.53 4,623.62 0.0K
12:50 4,623.86 4,624.78 4,623.38 4,624.21 0.0K
12:51 4,624.39 4,625.13 4,622.14 4,622.26 0.0K
12:52 4,622.11 4,622.19 4,620.42 4,621.63 0.0K
12:53 4,621.50 4,623.76 4,620.98 4,623.76 0.0K
12:54 4,624.25 4,624.47 4,622.93 4,623.97 0.0K
12:55 4,624.48 4,628.84 4,624.48 4,628.07 0.0K
12:56 4,628.21 4,628.93 4,628.20 4,628.79 0.0K
12:57 4,628.79 4,629.11 4,628.01 4,628.01 0.0K
12:58 4,627.92 4,628.24 4,627.92 4,628.01 0.0K
12:59 4,628.06 4,628.98 4,628.06 4,628.98 0.0K
13:00 4,628.96 4,629.50 4,628.00 4,628.00 0.0K
13:01 4,628.27 4,629.22 4,627.30 4,629.22 0.0K
13:02 4,628.94 4,630.48 4,628.94 4,629.44 0.0K
13:03 4,629.40 4,634.61 4,629.40 4,634.61 0.0K
13:04 4,634.09 4,636.30 4,632.12 4,635.65 0.0K
13:05 4,635.16 4,635.63 4,634.29 4,635.28 0.0K
13:06 4,635.10 4,635.10 4,630.77 4,630.79 0.0K
13:07 4,630.98 4,633.53 4,630.98 4,633.15 0.0K
13:08 4,632.23 4,632.23 4,629.82 4,630.36 0.0K
13:09 4,630.05 4,631.38 4,630.05 4,630.40 0.0K
13:10 4,630.20 4,631.69 4,629.53 4,629.53 0.0K
13:11 4,629.82 4,629.84 4,626.57 4,626.57 0.0K
13:12 4,625.95 4,626.46 4,624.47 4,624.50 0.0K
13:13 4,624.54 4,624.65 4,621.07 4,623.06 0.0K
13:14 4,622.32 4,622.49 4,619.97 4,619.97 0.0K
13:15 4,619.70 4,624.03 4,619.70 4,623.88 0.0K
13:16 4,624.02 4,625.72 4,623.27 4,625.50 0.0K
13:17 4,625.32 4,625.50 4,623.24 4,623.24 0.0K
13:18 4,622.83 4,622.83 4,619.69 4,619.69 0.0K
13:19 4,619.57 4,621.36 4,619.57 4,619.96 0.0K
13:20 4,619.94 4,620.10 4,614.41 4,614.50 0.0K
13:21 4,614.91 4,616.17 4,612.81 4,613.15 0.0K
13:22 4,613.23 4,615.56 4,611.34 4,614.22 0.0K
13:23 4,613.96 4,613.96 4,611.16 4,612.36 0.0K
13:24 4,612.30 4,615.58 4,612.30 4,614.97 0.0K
13:25 4,614.51 4,620.03 4,614.51 4,618.51 0.0K
13:26 4,616.87 4,618.40 4,616.87 4,618.32 0.0K
13:27 4,618.34 4,618.36 4,617.27 4,617.47 0.0K
13:28 4,617.07 4,619.39 4,616.62 4,619.21 0.0K
13:29 4,619.39 4,620.80 4,619.31 4,620.74 0.0K
13:30 4,619.85 4,620.15 4,617.69 4,617.69 0.0K
13:31 4,617.71 4,617.71 4,615.32 4,615.60 0.0K
13:32 4,615.60 4,619.86 4,615.60 4,618.13 0.0K
13:33 4,617.98 4,620.94 4,617.98 4,620.68 0.0K
13:34 4,620.92 4,620.96 4,618.23 4,619.55 0.0K
13:35 4,618.86 4,619.38 4,617.49 4,617.82 0.0K
13:36 4,617.84 4,619.68 4,617.46 4,618.98 0.0K
13:37 4,618.02 4,618.02 4,617.02 4,617.44 0.0K
13:38 4,616.37 4,616.37 4,614.04 4,614.19 0.0K
13:39 4,614.34 4,614.34 4,610.54 4,610.92 0.0K
13:40 4,610.98 4,613.38 4,610.66 4,612.76 0.0K
13:41 4,612.37 4,612.79 4,611.33 4,611.53 0.0K
13:42 4,611.57 4,611.57 4,610.62 4,611.22 0.0K
13:43 4,611.40 4,612.73 4,610.19 4,610.81 0.0K
13:44 4,611.01 4,611.77 4,610.34 4,610.46 0.0K
13:45 4,610.50 4,613.21 4,610.50 4,613.21 0.0K
13:46 4,613.21 4,614.48 4,613.21 4,613.53 0.0K
13:47 4,613.32 4,613.32 4,611.51 4,611.56 0.0K
13:48 4,611.66 4,612.57 4,610.92 4,611.18 0.0K
13:49 4,611.58 4,613.18 4,611.58 4,613.18 0.0K
13:50 4,613.13 4,615.86 4,613.10 4,614.72 0.0K
13:51 4,614.17 4,614.21 4,612.95 4,613.12 0.0K
13:52 4,613.23 4,614.86 4,612.62 4,614.36 0.0K
13:53 4,613.91 4,614.12 4,612.28 4,612.57 0.0K
13:54 4,612.69 4,612.69 4,612.03 4,612.35 0.0K
13:55 4,612.53 4,613.54 4,612.04 4,613.49 0.0K
13:56 4,614.27 4,618.57 4,614.27 4,617.99 0.0K
13:57 4,618.49 4,620.14 4,618.22 4,619.83 0.0K
13:58 4,620.01 4,621.52 4,620.01 4,621.26 0.0K
13:59 4,621.17 4,622.88 4,620.95 4,622.27 0.0K
14:00 4,622.49 4,628.71 4,622.49 4,628.21 0.0K
14:01 4,627.51 4,639.12 4,627.51 4,638.87 0.0K
14:02 4,637.81 4,641.62 4,637.05 4,637.31 0.0K
14:03 4,639.30 4,639.43 4,636.65 4,638.68 0.0K
14:04 4,638.63 4,641.97 4,637.46 4,641.52 0.0K
14:05 4,641.82 4,642.05 4,639.39 4,640.43 0.0K
14:06 4,640.11 4,640.79 4,637.46 4,639.58 0.0K
14:07 4,637.77 4,638.93 4,636.89 4,638.32 0.0K
14:08 4,638.71 4,639.10 4,636.56 4,636.56 0.0K
14:09 4,635.62 4,635.62 4,631.60 4,632.02 0.0K
14:10 4,631.42 4,632.78 4,629.82 4,632.49 0.0K
14:11 4,632.99 4,633.24 4,630.42 4,631.14 0.0K
14:12 4,631.10 4,634.14 4,631.10 4,632.52 0.0K
14:13 4,633.03 4,633.46 4,631.23 4,632.41 0.0K
14:14 4,632.68 4,634.48 4,631.53 4,634.23 0.0K
14:15 4,634.48 4,635.42 4,630.27 4,630.29 0.0K
14:16 4,630.14 4,634.25 4,629.91 4,634.25 0.0K
14:17 4,633.81 4,642.99 4,633.81 4,642.99 0.0K
14:18 4,643.73 4,643.73 4,638.32 4,641.44 0.0K
14:19 4,642.83 4,643.46 4,641.44 4,642.99 0.0K
14:20 4,643.61 4,645.71 4,643.48 4,643.70 0.0K
14:21 4,643.59 4,647.80 4,642.64 4,647.80 0.0K
14:22 4,647.89 4,648.13 4,646.42 4,646.72 0.0K
14:23 4,645.68 4,646.80 4,643.92 4,644.38 0.0K
14:24 4,644.90 4,644.90 4,641.79 4,643.37 0.0K
14:25 4,642.69 4,643.27 4,640.11 4,640.11 0.0K
14:26 4,639.55 4,643.83 4,639.55 4,643.83 0.0K
14:27 4,642.45 4,642.45 4,638.28 4,638.28 0.0K
14:28 4,638.35 4,644.80 4,638.35 4,644.51 0.0K
14:29 4,644.65 4,647.32 4,644.31 4,647.03 0.0K
14:30 4,647.03 4,649.95 4,647.03 4,649.31 0.0K
14:31 4,649.03 4,660.05 4,649.01 4,657.40 0.0K
14:32 4,658.41 4,660.39 4,656.03 4,657.75 0.0K
14:33 4,657.72 4,657.89 4,656.78 4,656.87 0.0K
14:34 4,657.02 4,657.55 4,654.58 4,654.76 0.0K
14:35 4,654.58 4,656.71 4,654.46 4,654.46 0.0K
14:36 4,653.65 4,656.62 4,653.65 4,656.23 0.0K
14:37 4,656.23 4,658.97 4,656.16 4,657.49 0.0K
14:38 4,657.60 4,657.60 4,655.26 4,656.36 0.0K
14:39 4,655.73 4,658.66 4,654.88 4,657.52 0.0K
14:40 4,657.28 4,658.79 4,655.34 4,657.47 0.0K
14:41 4,658.32 4,663.49 4,658.32 4,663.10 0.0K
14:42 4,662.91 4,663.41 4,661.55 4,662.49 0.0K
14:43 4,662.50 4,664.17 4,661.16 4,663.06 0.0K
14:44 4,661.92 4,664.37 4,661.92 4,664.27 0.0K
14:45 4,664.17 4,665.84 4,656.03 4,656.03 0.0K
14:46 4,656.65 4,657.17 4,655.29 4,656.29 0.0K
14:47 4,656.28 4,656.43 4,655.18 4,656.43 0.0K
14:48 4,655.69 4,658.84 4,654.78 4,656.84 0.0K
14:49 4,656.72 4,656.89 4,654.68 4,654.89 0.0K
14:50 4,654.57 4,654.94 4,653.74 4,654.04 0.0K
14:51 4,653.37 4,656.19 4,653.32 4,655.99 0.0K
14:52 4,655.36 4,656.84 4,655.29 4,656.84 0.0K
14:53 4,658.58 4,659.36 4,655.33 4,655.78 0.0K
14:54 4,655.41 4,656.46 4,654.72 4,656.20 0.0K
14:55 4,655.97 4,656.26 4,654.58 4,654.97 0.0K
14:56 4,654.47 4,654.48 4,653.34 4,653.90 0.0K
14:57 4,653.90 4,653.90 4,652.12 4,652.52 0.0K
14:58 4,652.35 4,652.97 4,652.35 4,652.68 0.0K
14:59 4,652.64 4,652.64 4,651.88 4,651.88 0.0K
15:00 4,652.01 4,652.01 4,648.94 4,649.62 0.0K
15:01 4,649.68 4,650.82 4,648.88 4,648.88 0.0K
15:02 4,647.79 4,651.91 4,647.79 4,651.71 0.0K
15:03 4,651.67 4,651.67 4,649.07 4,649.07 0.0K
15:04 4,649.07 4,649.07 4,642.76 4,645.84 0.0K
15:05 4,646.57 4,649.56 4,646.42 4,649.56 0.0K
15:06 4,649.57 4,653.67 4,649.55 4,653.67 0.0K
15:07 4,653.62 4,656.24 4,653.62 4,656.12 0.0K
15:08 4,655.23 4,657.03 4,655.11 4,656.29 0.0K
15:09 4,656.21 4,657.62 4,652.60 4,652.60 0.0K
15:10 4,652.60 4,652.80 4,650.88 4,652.02 0.0K
15:11 4,651.29 4,653.13 4,647.09 4,647.11 0.0K
15:12 4,647.31 4,649.27 4,645.96 4,648.43 0.0K
15:13 4,648.40 4,648.40 4,643.58 4,643.58 0.0K
15:14 4,643.55 4,643.91 4,642.65 4,642.70 0.0K
15:15 4,642.74 4,643.11 4,638.99 4,641.33 0.0K
15:16 4,641.51 4,642.00 4,640.83 4,641.76 0.0K
15:17 4,641.71 4,644.97 4,641.47 4,644.18 0.0K
15:18 4,644.20 4,649.08 4,643.67 4,648.17 0.0K
15:19 4,648.13 4,649.30 4,648.13 4,649.12 0.0K
15:20 4,649.39 4,649.73 4,648.08 4,648.08 0.0K
15:21 4,647.13 4,647.13 4,643.14 4,643.14 0.0K
15:22 4,644.23 4,644.54 4,643.03 4,643.16 0.0K
15:23 4,643.32 4,643.32 4,641.56 4,642.60 0.0K
15:24 4,642.24 4,643.28 4,641.15 4,641.18 0.0K
15:25 4,640.99 4,642.28 4,640.00 4,642.28 0.0K
15:26 4,642.69 4,642.69 4,637.97 4,637.97 0.0K
15:27 4,638.07 4,640.18 4,638.07 4,640.18 0.0K
15:28 4,640.61 4,653.54 4,639.31 4,652.63 0.0K
15:29 4,652.52 4,653.02 4,650.26 4,650.26 0.0K
15:30 4,649.99 4,653.17 4,649.99 4,652.38 0.0K
15:31 4,652.11 4,653.40 4,646.88 4,647.24 0.0K
15:32 4,645.95 4,646.68 4,642.27 4,643.11 0.0K
15:33 4,643.11 4,646.53 4,643.11 4,646.38 0.0K
15:34 4,646.16 4,646.16 4,643.18 4,643.18 0.0K
15:35 4,642.59 4,644.79 4,642.59 4,643.18 0.0K
15:36 4,644.26 4,646.02 4,641.74 4,641.74 0.0K
15:37 4,641.64 4,642.26 4,638.34 4,638.56 0.0K
15:38 4,638.23 4,639.36 4,638.08 4,638.49 0.0K
15:39 4,638.10 4,638.10 4,637.00 4,637.52 0.0K
15:40 4,637.42 4,638.82 4,636.00 4,638.33 0.0K
15:41 4,638.16 4,638.67 4,637.34 4,638.20 0.0K
15:42 4,638.20 4,642.56 4,638.20 4,639.17 0.0K
15:43 4,639.08 4,641.30 4,638.64 4,640.23 0.0K
15:44 4,639.83 4,639.92 4,638.61 4,638.63 0.0K
15:45 4,638.64 4,638.64 4,635.81 4,635.81 0.0K
15:46 4,635.65 4,638.02 4,635.07 4,637.12 0.0K
15:47 4,637.45 4,637.52 4,636.65 4,637.46 0.0K
15:48 4,637.08 4,637.90 4,636.28 4,636.37 0.0K
15:49 4,636.37 4,636.37 4,634.38 4,634.50 0.0K
15:50 4,633.99 4,635.95 4,633.94 4,634.40 0.0K
15:51 4,634.61 4,634.61 4,630.91 4,630.91 0.0K
15:52 4,631.20 4,632.69 4,630.43 4,632.53 0.0K
15:53 4,632.65 4,637.39 4,632.65 4,636.78 0.0K
15:54 4,637.25 4,637.25 4,635.32 4,635.40 0.0K
15:55 4,635.40 4,639.44 4,635.40 4,639.41 0.0K
15:56 4,639.59 4,640.93 4,639.30 4,640.51 0.0K
15:57 4,640.32 4,640.80 4,640.23 4,640.80 0.0K
15:58 4,640.83 4,641.36 4,639.55 4,641.36 0.0K
15:59 4,641.36 4,648.25 4,641.21 4,648.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし