HKEX Ether Reference (HKEXETH)

HKEXETH
🏛️ 香港 →
4,183.37
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,736.55 4,738.46 4,736.24 4,737.01 0.0K
09:29 4,737.93 4,738.59 4,736.03 4,736.03 0.0K
09:30 4,734.92 4,738.95 4,733.53 4,738.95 0.0K
09:31 4,739.48 4,740.67 4,737.07 4,740.67 0.0K
09:32 4,740.74 4,742.02 4,739.10 4,741.05 0.0K
09:33 4,740.72 4,750.54 4,737.06 4,750.09 0.0K
09:34 4,749.59 4,750.88 4,748.25 4,749.86 0.0K
09:35 4,749.34 4,749.77 4,743.68 4,744.41 0.0K
09:36 4,745.10 4,747.18 4,743.62 4,743.64 0.0K
09:37 4,744.42 4,746.88 4,744.29 4,744.47 0.0K
09:38 4,745.41 4,747.05 4,743.02 4,744.33 0.0K
09:39 4,743.61 4,746.13 4,742.74 4,746.12 0.0K
09:40 4,745.99 4,745.99 4,743.57 4,744.75 0.0K
09:41 4,744.93 4,744.93 4,737.96 4,738.46 0.0K
09:42 4,737.89 4,739.80 4,737.89 4,739.39 0.0K
09:43 4,739.76 4,740.62 4,739.71 4,740.11 0.0K
09:44 4,739.69 4,740.96 4,739.12 4,740.96 0.0K
09:45 4,740.63 4,740.63 4,739.02 4,739.92 0.0K
09:46 4,739.98 4,742.05 4,737.48 4,737.48 0.0K
09:47 4,737.40 4,741.74 4,736.66 4,741.07 0.0K
09:48 4,740.60 4,746.00 4,737.44 4,737.91 0.0K
09:49 4,737.81 4,738.51 4,729.66 4,729.66 0.0K
09:50 4,730.23 4,731.79 4,726.44 4,726.44 0.0K
09:51 4,724.87 4,725.40 4,721.48 4,722.37 0.0K
09:52 4,722.82 4,725.70 4,721.95 4,725.67 0.0K
09:53 4,725.62 4,727.51 4,725.40 4,727.22 0.0K
09:54 4,727.53 4,727.91 4,723.97 4,723.97 0.0K
09:55 4,724.10 4,726.14 4,722.64 4,725.81 0.0K
09:56 4,725.53 4,726.26 4,723.85 4,726.26 0.0K
09:57 4,726.13 4,726.41 4,724.53 4,725.01 0.0K
09:58 4,724.72 4,726.04 4,723.64 4,723.64 0.0K
09:59 4,723.92 4,725.91 4,723.28 4,723.28 0.0K
10:00 4,722.73 4,724.74 4,720.84 4,722.17 0.0K
10:01 4,721.66 4,724.41 4,721.30 4,724.28 0.0K
10:02 4,724.71 4,728.21 4,724.28 4,728.20 0.0K
10:03 4,728.02 4,729.30 4,727.45 4,728.66 0.0K
10:04 4,727.46 4,729.51 4,727.46 4,729.51 0.0K
10:05 4,729.45 4,734.53 4,729.45 4,734.53 0.0K
10:06 4,734.25 4,735.72 4,733.21 4,735.30 0.0K
10:07 4,735.05 4,735.05 4,731.74 4,731.74 0.0K
10:08 4,732.21 4,733.23 4,729.78 4,731.49 0.0K
10:09 4,731.19 4,731.19 4,729.20 4,729.70 0.0K
10:10 4,730.39 4,731.95 4,730.39 4,730.40 0.0K
10:11 4,730.48 4,730.55 4,728.04 4,729.04 0.0K
10:12 4,730.47 4,733.00 4,730.42 4,732.56 0.0K
10:13 4,732.66 4,733.40 4,731.34 4,732.11 0.0K
10:14 4,731.97 4,732.63 4,729.43 4,729.58 0.0K
10:15 4,729.56 4,730.66 4,724.87 4,729.80 0.0K
10:16 4,730.95 4,733.60 4,730.76 4,730.76 0.0K
10:17 4,731.00 4,731.00 4,724.76 4,724.76 0.0K
10:18 4,724.77 4,725.94 4,722.41 4,722.46 0.0K
10:19 4,722.40 4,727.27 4,722.40 4,726.96 0.0K
10:20 4,726.02 4,728.15 4,725.65 4,725.65 0.0K
10:21 4,725.10 4,731.78 4,724.88 4,731.11 0.0K
10:22 4,730.50 4,730.50 4,727.08 4,727.08 0.0K
10:23 4,727.11 4,729.10 4,727.11 4,729.05 0.0K
10:24 4,729.67 4,737.14 4,729.67 4,737.14 0.0K
10:25 4,736.65 4,739.96 4,736.25 4,739.96 0.0K
10:26 4,740.08 4,740.57 4,739.20 4,739.20 0.0K
10:27 4,738.81 4,740.00 4,738.62 4,739.65 0.0K
10:28 4,739.87 4,740.35 4,738.45 4,739.94 0.0K
10:29 4,739.95 4,740.13 4,738.67 4,739.17 0.0K
10:30 4,739.15 4,740.09 4,738.50 4,740.01 0.0K
10:31 4,740.00 4,741.84 4,737.28 4,738.39 0.0K
10:32 4,739.00 4,742.63 4,738.48 4,742.63 0.0K
10:33 4,742.39 4,742.97 4,740.96 4,740.96 0.0K
10:34 4,740.88 4,742.81 4,740.38 4,742.17 0.0K
10:35 4,742.36 4,757.86 4,742.36 4,757.86 0.0K
10:36 4,761.07 4,766.01 4,761.07 4,765.24 0.0K
10:37 4,762.37 4,763.56 4,756.76 4,757.45 0.0K
10:38 4,758.80 4,760.30 4,757.07 4,760.30 0.0K
10:39 4,759.52 4,759.65 4,757.63 4,758.94 0.0K
10:40 4,758.94 4,760.34 4,758.73 4,760.17 0.0K
10:41 4,760.42 4,760.50 4,755.81 4,757.08 0.0K
10:42 4,757.08 4,757.80 4,755.40 4,756.36 0.0K
10:43 4,756.88 4,762.14 4,756.69 4,762.14 0.0K
10:44 4,762.12 4,763.39 4,761.56 4,762.22 0.0K
10:45 4,760.98 4,762.23 4,758.28 4,760.82 0.0K
10:46 4,761.15 4,769.17 4,761.15 4,767.85 0.0K
10:47 4,769.32 4,769.32 4,759.19 4,760.49 0.0K
10:48 4,761.01 4,761.31 4,757.93 4,758.21 0.0K
10:49 4,757.97 4,758.80 4,755.80 4,757.92 0.0K
10:50 4,756.26 4,758.30 4,754.42 4,758.30 0.0K
10:51 4,758.40 4,758.40 4,753.36 4,754.12 0.0K
10:52 4,754.06 4,755.63 4,752.71 4,755.10 0.0K
10:53 4,754.96 4,760.27 4,754.96 4,757.79 0.0K
10:54 4,757.79 4,757.79 4,755.50 4,755.50 0.0K
10:55 4,755.52 4,755.52 4,752.84 4,752.84 0.0K
10:56 4,752.81 4,754.10 4,752.11 4,752.88 0.0K
10:57 4,752.03 4,752.19 4,751.29 4,752.12 0.0K
10:58 4,752.34 4,754.16 4,752.34 4,752.36 0.0K
10:59 4,752.77 4,754.27 4,752.12 4,752.61 0.0K
11:00 4,752.40 4,752.40 4,749.89 4,750.23 0.0K
11:01 4,749.87 4,751.19 4,748.21 4,749.35 0.0K
11:02 4,749.37 4,750.95 4,748.69 4,748.69 0.0K
11:03 4,748.51 4,751.17 4,748.16 4,749.59 0.0K
11:04 4,749.67 4,754.63 4,748.43 4,754.33 0.0K
11:05 4,753.92 4,757.89 4,753.70 4,757.89 0.0K
11:06 4,757.79 4,757.79 4,751.17 4,751.17 0.0K
11:07 4,751.35 4,753.95 4,748.41 4,753.56 0.0K
11:08 4,753.41 4,753.41 4,749.37 4,750.61 0.0K
11:09 4,750.89 4,750.89 4,747.69 4,749.11 0.0K
11:10 4,748.61 4,748.61 4,744.29 4,744.96 0.0K
11:11 4,744.96 4,745.90 4,744.11 4,745.90 0.0K
11:12 4,745.91 4,750.96 4,745.91 4,749.75 0.0K
11:13 4,749.95 4,752.13 4,749.04 4,752.13 0.0K
11:14 4,752.11 4,755.83 4,752.11 4,755.22 0.0K
11:15 4,755.16 4,760.80 4,755.16 4,760.21 0.0K
11:16 4,760.70 4,763.94 4,760.17 4,763.82 0.0K
11:17 4,764.45 4,764.45 4,761.20 4,763.19 0.0K
11:18 4,763.43 4,764.53 4,761.83 4,764.28 0.0K
11:19 4,763.82 4,764.79 4,762.59 4,763.61 0.0K
11:20 4,763.36 4,767.00 4,763.36 4,766.37 0.0K
11:21 4,766.37 4,769.33 4,765.50 4,766.11 0.0K
11:22 4,766.13 4,766.67 4,762.47 4,764.04 0.0K
11:23 4,764.54 4,765.00 4,764.38 4,764.95 0.0K
11:24 4,763.14 4,763.14 4,761.26 4,762.20 0.0K
11:25 4,762.20 4,763.64 4,760.63 4,763.55 0.0K
11:26 4,763.54 4,763.54 4,761.64 4,761.64 0.0K
11:27 4,761.80 4,762.63 4,761.62 4,762.54 0.0K
11:28 4,762.34 4,762.34 4,760.12 4,761.22 0.0K
11:29 4,760.25 4,763.36 4,759.47 4,762.70 0.0K
11:30 4,762.61 4,763.08 4,758.83 4,760.83 0.0K
11:31 4,760.38 4,761.00 4,757.94 4,758.24 0.0K
11:32 4,758.02 4,758.02 4,756.21 4,757.50 0.0K
11:33 4,758.84 4,759.87 4,757.70 4,759.87 0.0K
11:34 4,759.71 4,762.87 4,759.51 4,759.81 0.0K
11:35 4,759.85 4,765.75 4,758.91 4,765.41 0.0K
11:36 4,765.25 4,765.52 4,760.64 4,760.68 0.0K
11:37 4,760.30 4,760.50 4,757.75 4,757.75 0.0K
11:38 4,757.90 4,759.63 4,756.39 4,756.81 0.0K
11:39 4,756.53 4,769.15 4,756.44 4,769.15 0.0K
11:40 4,768.59 4,769.47 4,767.66 4,768.06 0.0K
11:41 4,768.02 4,772.03 4,768.02 4,772.03 0.0K
11:42 4,771.64 4,773.42 4,771.64 4,772.95 0.0K
11:43 4,773.06 4,773.06 4,768.18 4,769.68 0.0K
11:44 4,769.37 4,773.30 4,767.73 4,771.76 0.0K
11:45 4,771.30 4,773.65 4,769.17 4,769.53 0.0K
11:46 4,769.47 4,770.59 4,769.44 4,769.81 0.0K
11:47 4,769.73 4,769.73 4,768.85 4,769.70 0.0K
11:48 4,769.62 4,774.25 4,769.62 4,772.90 0.0K
11:49 4,773.21 4,781.21 4,773.21 4,777.78 0.0K
11:50 4,776.35 4,778.70 4,776.17 4,777.13 0.0K
11:51 4,776.60 4,776.60 4,773.08 4,773.22 0.0K
11:52 4,773.15 4,773.15 4,766.64 4,767.03 0.0K
11:53 4,767.30 4,769.47 4,767.30 4,768.68 0.0K
11:54 4,769.43 4,769.94 4,769.31 4,769.32 0.0K
11:55 4,769.70 4,771.04 4,768.28 4,768.28 0.0K
11:56 4,768.41 4,774.31 4,768.41 4,774.31 0.0K
11:57 4,773.82 4,773.96 4,770.90 4,772.95 0.0K
11:58 4,773.90 4,779.30 4,773.90 4,778.72 0.0K
11:59 4,778.10 4,779.41 4,776.81 4,776.92 0.0K
12:00 4,777.02 4,777.67 4,774.55 4,774.66 0.0K
12:01 4,775.00 4,779.93 4,775.00 4,778.78 0.0K
12:02 4,778.90 4,778.90 4,776.94 4,776.95 0.0K
12:03 4,776.93 4,776.93 4,774.00 4,774.23 0.0K
12:04 4,774.02 4,774.90 4,772.97 4,773.26 0.0K
12:05 4,773.03 4,774.90 4,772.93 4,774.90 0.0K
12:06 4,774.89 4,778.27 4,774.89 4,777.32 0.0K
12:07 4,778.11 4,778.69 4,777.35 4,778.34 0.0K
12:08 4,778.37 4,778.70 4,777.94 4,778.59 0.0K
12:09 4,778.71 4,780.04 4,778.59 4,779.28 0.0K
12:10 4,779.11 4,780.13 4,779.02 4,779.82 0.0K
12:11 4,779.72 4,781.74 4,779.65 4,781.72 0.0K
12:12 4,781.68 4,781.68 4,778.86 4,779.15 0.0K
12:13 4,779.13 4,779.37 4,775.34 4,775.47 0.0K
12:14 4,774.73 4,775.16 4,772.97 4,774.59 0.0K
12:15 4,774.35 4,778.15 4,774.35 4,777.39 0.0K
12:16 4,777.00 4,781.09 4,777.00 4,781.03 0.0K
12:17 4,780.57 4,781.81 4,777.68 4,780.46 0.0K
12:18 4,781.15 4,786.54 4,781.15 4,786.54 0.0K
12:19 4,787.53 4,787.73 4,784.16 4,785.15 0.0K
12:20 4,785.34 4,787.42 4,784.73 4,785.94 0.0K
12:21 4,785.76 4,785.76 4,781.76 4,782.20 0.0K
12:22 4,781.80 4,782.20 4,780.47 4,781.38 0.0K
12:23 4,780.64 4,784.31 4,780.63 4,784.31 0.0K
12:24 4,784.06 4,784.36 4,781.83 4,783.89 0.0K
12:25 4,783.90 4,785.05 4,782.28 4,784.95 0.0K
12:26 4,784.99 4,785.45 4,784.43 4,785.45 0.0K
12:27 4,785.05 4,785.14 4,784.07 4,784.07 0.0K
12:28 4,784.26 4,784.26 4,778.68 4,778.92 0.0K
12:29 4,778.90 4,778.90 4,776.09 4,777.64 0.0K
12:30 4,776.88 4,777.12 4,774.70 4,774.70 0.0K
12:31 4,774.54 4,775.24 4,772.45 4,772.54 0.0K
12:32 4,772.87 4,772.87 4,769.35 4,769.35 0.0K
12:33 4,769.54 4,770.27 4,767.48 4,768.25 0.0K
12:34 4,767.86 4,767.94 4,764.81 4,766.17 0.0K
12:35 4,765.77 4,770.18 4,765.77 4,770.18 0.0K
12:36 4,770.02 4,770.17 4,763.43 4,763.43 0.0K
12:37 4,762.92 4,763.63 4,760.53 4,761.52 0.0K
12:38 4,761.88 4,763.93 4,761.84 4,763.40 0.0K
12:39 4,763.46 4,765.87 4,763.40 4,765.87 0.0K
12:40 4,765.99 4,765.99 4,764.88 4,765.06 0.0K
12:41 4,764.87 4,764.87 4,761.72 4,761.96 0.0K
12:42 4,761.93 4,762.12 4,760.99 4,761.31 0.0K
12:43 4,761.50 4,761.51 4,759.52 4,761.51 0.0K
12:44 4,761.79 4,763.14 4,761.44 4,761.44 0.0K
12:45 4,761.09 4,761.18 4,755.61 4,756.11 0.0K
12:46 4,756.07 4,757.68 4,754.78 4,757.66 0.0K
12:47 4,757.63 4,757.72 4,756.79 4,757.21 0.0K
12:48 4,756.70 4,757.59 4,755.94 4,756.01 0.0K
12:49 4,756.12 4,756.57 4,755.04 4,755.04 0.0K
12:50 4,755.70 4,756.32 4,754.95 4,754.95 0.0K
12:51 4,754.95 4,757.87 4,754.81 4,757.87 0.0K
12:52 4,758.34 4,759.03 4,757.77 4,759.03 0.0K
12:53 4,759.81 4,760.32 4,758.76 4,758.91 0.0K
12:54 4,758.79 4,761.08 4,758.79 4,760.54 0.0K
12:55 4,760.97 4,760.97 4,757.82 4,758.49 0.0K
12:56 4,759.72 4,760.92 4,758.83 4,760.16 0.0K
12:57 4,759.90 4,759.90 4,758.25 4,758.68 0.0K
12:58 4,759.75 4,760.62 4,759.42 4,760.16 0.0K
12:59 4,760.42 4,760.99 4,758.82 4,760.66 0.0K
13:00 4,760.23 4,760.79 4,759.00 4,759.49 0.0K
13:01 4,759.48 4,765.30 4,759.46 4,765.14 0.0K
13:02 4,765.70 4,766.63 4,764.04 4,766.63 0.0K
13:03 4,766.62 4,768.23 4,766.14 4,767.87 0.0K
13:04 4,767.78 4,770.03 4,767.78 4,769.49 0.0K
13:05 4,770.50 4,773.09 4,770.50 4,772.40 0.0K
13:06 4,772.40 4,773.18 4,768.56 4,768.56 0.0K
13:07 4,767.87 4,767.87 4,759.66 4,762.12 0.0K
13:08 4,762.03 4,763.63 4,761.57 4,761.90 0.0K
13:09 4,761.90 4,763.19 4,761.90 4,763.13 0.0K
13:10 4,762.88 4,762.88 4,759.30 4,760.61 0.0K
13:11 4,760.17 4,760.17 4,757.74 4,758.39 0.0K
13:12 4,758.07 4,758.39 4,749.57 4,749.57 0.0K
13:13 4,749.34 4,749.34 4,741.21 4,742.05 0.0K
13:14 4,742.24 4,743.69 4,738.40 4,739.11 0.0K
13:15 4,739.06 4,741.08 4,736.81 4,741.08 0.0K
13:16 4,741.36 4,744.36 4,741.21 4,743.08 0.0K
13:17 4,744.27 4,746.36 4,744.27 4,745.53 0.0K
13:18 4,744.92 4,746.90 4,744.92 4,745.91 0.0K
13:19 4,746.10 4,746.40 4,745.73 4,746.34 0.0K
13:20 4,746.26 4,748.32 4,745.82 4,746.79 0.0K
13:21 4,746.97 4,749.12 4,746.72 4,748.26 0.0K
13:22 4,747.71 4,748.83 4,747.00 4,748.01 0.0K
13:23 4,748.01 4,748.39 4,746.95 4,747.05 0.0K
13:24 4,746.93 4,747.37 4,746.71 4,746.71 0.0K
13:25 4,746.70 4,746.82 4,743.66 4,744.44 0.0K
13:26 4,746.07 4,746.47 4,744.09 4,744.56 0.0K
13:27 4,744.31 4,745.32 4,738.48 4,738.48 0.0K
13:28 4,738.19 4,743.04 4,738.19 4,741.10 0.0K
13:29 4,740.85 4,740.85 4,737.44 4,737.44 0.0K
13:30 4,737.00 4,738.26 4,735.12 4,735.12 0.0K
13:31 4,734.45 4,735.47 4,733.22 4,734.69 0.0K
13:32 4,734.89 4,742.25 4,734.89 4,742.25 0.0K
13:33 4,742.23 4,743.05 4,740.56 4,743.05 0.0K
13:34 4,743.83 4,747.96 4,743.83 4,747.62 0.0K
13:35 4,747.97 4,747.97 4,746.45 4,747.30 0.0K
13:36 4,747.16 4,747.26 4,742.45 4,742.45 0.0K
13:37 4,742.47 4,743.16 4,740.61 4,741.70 0.0K
13:38 4,741.64 4,742.20 4,740.02 4,740.17 0.0K
13:39 4,740.07 4,741.85 4,739.41 4,740.62 0.0K
13:40 4,740.53 4,740.53 4,736.46 4,736.46 0.0K
13:41 4,736.35 4,736.35 4,734.13 4,734.16 0.0K
13:42 4,734.32 4,734.41 4,732.77 4,732.82 0.0K
13:43 4,732.82 4,733.20 4,731.33 4,731.35 0.0K
13:44 4,730.88 4,731.68 4,728.09 4,731.43 0.0K
13:45 4,732.45 4,732.73 4,730.72 4,732.73 0.0K
13:46 4,733.53 4,736.42 4,733.53 4,736.26 0.0K
13:47 4,736.48 4,737.62 4,735.62 4,737.62 0.0K
13:48 4,737.24 4,738.35 4,736.49 4,738.35 0.0K
13:49 4,736.95 4,737.29 4,733.23 4,733.58 0.0K
13:50 4,733.41 4,735.09 4,730.00 4,730.24 0.0K
13:51 4,730.73 4,731.64 4,729.71 4,729.71 0.0K
13:52 4,729.90 4,731.33 4,727.93 4,731.33 0.0K
13:53 4,731.08 4,732.75 4,728.97 4,728.97 0.0K
13:54 4,729.35 4,730.59 4,728.57 4,730.59 0.0K
13:55 4,730.41 4,731.50 4,730.41 4,730.52 0.0K
13:56 4,730.62 4,732.06 4,730.51 4,731.72 0.0K
13:57 4,731.72 4,732.44 4,730.91 4,732.00 0.0K
13:58 4,732.09 4,732.81 4,730.79 4,732.75 0.0K
13:59 4,732.59 4,734.32 4,732.59 4,733.92 0.0K
14:00 4,733.59 4,734.30 4,733.35 4,733.35 0.0K
14:01 4,732.46 4,732.79 4,728.54 4,728.54 0.0K
14:02 4,728.74 4,728.74 4,725.01 4,725.04 0.0K
14:03 4,724.95 4,725.48 4,722.68 4,723.16 0.0K
14:04 4,722.55 4,725.58 4,720.22 4,725.58 0.0K
14:05 4,726.99 4,737.82 4,726.99 4,737.05 0.0K
14:06 4,737.45 4,740.37 4,737.03 4,738.16 0.0K
14:07 4,739.33 4,740.83 4,738.31 4,738.31 0.0K
14:08 4,738.75 4,742.13 4,738.75 4,742.13 0.0K
14:09 4,742.07 4,742.63 4,739.21 4,739.21 0.0K
14:10 4,739.88 4,742.53 4,739.88 4,740.75 0.0K
14:11 4,740.93 4,744.51 4,740.93 4,742.17 0.0K
14:12 4,742.14 4,742.14 4,738.81 4,738.81 0.0K
14:13 4,739.09 4,739.09 4,735.21 4,738.51 0.0K
14:14 4,738.91 4,739.18 4,732.40 4,732.59 0.0K
14:15 4,732.58 4,733.15 4,724.18 4,726.30 0.0K
14:16 4,727.03 4,731.32 4,726.82 4,727.26 0.0K
14:17 4,727.76 4,731.17 4,727.75 4,728.34 0.0K
14:18 4,728.35 4,730.40 4,727.04 4,727.99 0.0K
14:19 4,727.57 4,727.57 4,722.32 4,726.40 0.0K
14:20 4,725.89 4,729.04 4,725.43 4,729.04 0.0K
14:21 4,729.57 4,730.55 4,728.06 4,728.06 0.0K
14:22 4,727.73 4,728.34 4,722.09 4,722.09 0.0K
14:23 4,722.24 4,723.97 4,720.39 4,722.01 0.0K
14:24 4,722.55 4,724.63 4,721.13 4,724.63 0.0K
14:25 4,725.61 4,735.04 4,725.61 4,735.04 0.0K
14:26 4,735.41 4,736.79 4,735.26 4,735.26 0.0K
14:27 4,734.46 4,738.04 4,734.09 4,736.80 0.0K
14:28 4,736.99 4,740.24 4,736.99 4,739.94 0.0K
14:29 4,739.73 4,741.97 4,739.65 4,741.64 0.0K
14:30 4,741.59 4,748.27 4,741.59 4,748.27 0.0K
14:31 4,748.10 4,750.93 4,747.67 4,750.74 0.0K
14:32 4,750.36 4,756.64 4,750.28 4,756.64 0.0K
14:33 4,756.98 4,756.98 4,754.13 4,754.71 0.0K
14:34 4,754.65 4,754.65 4,751.88 4,753.59 0.0K
14:35 4,753.42 4,755.99 4,753.42 4,755.99 0.0K
14:36 4,755.87 4,762.71 4,755.69 4,761.70 0.0K
14:37 4,762.57 4,769.28 4,762.57 4,769.28 0.0K
14:38 4,771.05 4,780.41 4,769.88 4,780.41 0.0K
14:39 4,781.25 4,791.06 4,778.49 4,781.29 0.0K
14:40 4,781.91 4,781.91 4,774.92 4,778.66 0.0K
14:41 4,778.20 4,782.29 4,778.20 4,779.94 0.0K
14:42 4,779.48 4,780.59 4,776.02 4,776.11 0.0K
14:43 4,776.11 4,776.35 4,766.93 4,767.63 0.0K
14:44 4,768.00 4,771.23 4,768.00 4,769.65 0.0K
14:45 4,769.94 4,772.80 4,768.79 4,770.11 0.0K
14:46 4,771.49 4,778.25 4,771.49 4,777.96 0.0K
14:47 4,778.11 4,778.58 4,775.73 4,778.58 0.0K
14:48 4,778.24 4,780.46 4,777.25 4,778.81 0.0K
14:49 4,778.73 4,778.73 4,775.68 4,776.46 0.0K
14:50 4,775.57 4,777.54 4,774.87 4,776.65 0.0K
14:51 4,776.07 4,780.09 4,775.11 4,780.09 0.0K
14:52 4,779.42 4,779.42 4,777.86 4,778.20 0.0K
14:53 4,778.40 4,778.96 4,777.71 4,778.53 0.0K
14:54 4,778.56 4,778.57 4,775.11 4,775.85 0.0K
14:55 4,776.25 4,777.58 4,775.45 4,776.32 0.0K
14:56 4,776.69 4,780.99 4,776.69 4,780.33 0.0K
14:57 4,780.40 4,780.40 4,777.82 4,778.66 0.0K
14:58 4,778.64 4,778.64 4,777.05 4,777.17 0.0K
14:59 4,777.28 4,778.12 4,776.09 4,776.79 0.0K
15:00 4,775.83 4,775.83 4,772.09 4,772.09 0.0K
15:01 4,771.57 4,772.91 4,771.24 4,772.65 0.0K
15:02 4,773.13 4,773.27 4,772.21 4,773.08 0.0K
15:03 4,773.08 4,774.40 4,767.83 4,767.83 0.0K
15:04 4,768.61 4,768.61 4,759.28 4,759.28 0.0K
15:05 4,759.67 4,762.90 4,758.95 4,760.55 0.0K
15:06 4,760.36 4,760.36 4,757.61 4,757.61 0.0K
15:07 4,757.45 4,757.45 4,755.16 4,755.63 0.0K
15:08 4,756.21 4,756.21 4,751.53 4,751.85 0.0K
15:09 4,751.82 4,751.82 4,742.31 4,742.31 0.0K
15:10 4,741.62 4,741.62 4,735.12 4,738.05 0.0K
15:11 4,738.07 4,738.07 4,735.51 4,736.26 0.0K
15:12 4,736.26 4,736.26 4,733.93 4,734.79 0.0K
15:13 4,734.45 4,736.36 4,733.54 4,733.54 0.0K
15:14 4,734.45 4,736.05 4,732.46 4,735.23 0.0K
15:15 4,735.04 4,739.77 4,734.63 4,737.61 0.0K
15:16 4,737.78 4,740.54 4,737.78 4,740.54 0.0K
15:17 4,740.56 4,740.63 4,735.16 4,736.94 0.0K
15:18 4,736.09 4,739.09 4,735.58 4,739.00 0.0K
15:19 4,739.15 4,740.83 4,736.74 4,740.58 0.0K
15:20 4,740.39 4,742.08 4,737.89 4,738.99 0.0K
15:21 4,739.59 4,742.13 4,739.07 4,741.45 0.0K
15:22 4,741.45 4,741.45 4,738.12 4,738.12 0.0K
15:23 4,738.17 4,746.76 4,738.17 4,746.45 0.0K
15:24 4,747.76 4,750.95 4,747.76 4,748.11 0.0K
15:25 4,748.11 4,748.11 4,744.79 4,744.86 0.0K
15:26 4,745.07 4,745.07 4,743.16 4,744.14 0.0K
15:27 4,744.00 4,746.36 4,743.25 4,745.28 0.0K
15:28 4,745.28 4,748.67 4,745.28 4,747.71 0.0K
15:29 4,747.98 4,748.96 4,747.19 4,747.27 0.0K
15:30 4,746.95 4,750.46 4,746.84 4,750.17 0.0K
15:31 4,750.33 4,750.69 4,749.30 4,749.42 0.0K
15:32 4,748.90 4,749.38 4,748.66 4,748.90 0.0K
15:33 4,748.30 4,748.30 4,744.56 4,747.22 0.0K
15:34 4,746.81 4,751.54 4,746.81 4,750.34 0.0K
15:35 4,750.20 4,752.83 4,749.39 4,752.83 0.0K
15:36 4,753.22 4,761.74 4,753.22 4,761.74 0.0K
15:37 4,761.17 4,761.17 4,757.89 4,757.89 0.0K
15:38 4,756.35 4,757.71 4,752.15 4,752.15 0.0K
15:39 4,752.40 4,752.40 4,750.23 4,750.36 0.0K
15:40 4,751.21 4,751.80 4,746.04 4,746.04 0.0K
15:41 4,745.95 4,746.93 4,745.41 4,745.53 0.0K
15:42 4,745.24 4,746.45 4,745.21 4,745.91 0.0K
15:43 4,745.91 4,746.64 4,745.91 4,746.17 0.0K
15:44 4,745.98 4,747.83 4,745.16 4,747.81 0.0K
15:45 4,747.57 4,750.02 4,747.42 4,749.57 0.0K
15:46 4,749.40 4,750.46 4,747.72 4,747.74 0.0K
15:47 4,747.71 4,747.76 4,739.60 4,739.69 0.0K
15:48 4,739.53 4,741.11 4,739.16 4,739.17 0.0K
15:49 4,739.25 4,739.30 4,736.88 4,738.50 0.0K
15:50 4,738.54 4,742.07 4,737.38 4,741.67 0.0K
15:51 4,742.06 4,742.06 4,740.22 4,740.25 0.0K
15:52 4,740.20 4,740.39 4,739.26 4,739.26 0.0K
15:53 4,739.99 4,748.39 4,739.99 4,748.15 0.0K
15:54 4,748.62 4,751.26 4,748.39 4,751.26 0.0K
15:55 4,751.21 4,754.76 4,751.21 4,754.46 0.0K
15:56 4,754.46 4,754.50 4,752.35 4,752.40 0.0K
15:57 4,752.40 4,752.72 4,751.01 4,751.24 0.0K
15:58 4,751.34 4,751.40 4,748.52 4,748.52 0.0K
15:59 4,748.17 4,751.49 4,745.92 4,745.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし