HKEX Ether Reference (HKEXETH)

HKEXETH
🏛️ 香港 →
4,183.37
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,835.20 3,839.44 3,834.71 3,839.44 0.0K
09:29 3,840.77 3,845.83 3,840.64 3,845.83 0.0K
09:30 3,846.57 3,849.50 3,846.57 3,848.99 0.0K
09:31 3,849.57 3,849.57 3,847.45 3,848.45 0.0K
09:32 3,848.25 3,848.25 3,843.62 3,844.65 0.0K
09:33 3,844.83 3,844.94 3,838.31 3,838.52 0.0K
09:34 3,838.75 3,839.47 3,838.24 3,838.71 0.0K
09:35 3,838.62 3,841.59 3,838.62 3,841.57 0.0K
09:36 3,841.73 3,842.34 3,840.50 3,840.50 0.0K
09:37 3,840.20 3,841.68 3,840.09 3,841.50 0.0K
09:38 3,841.23 3,844.56 3,841.23 3,844.54 0.0K
09:39 3,844.53 3,844.77 3,843.42 3,844.12 0.0K
09:40 3,843.81 3,843.94 3,841.82 3,842.15 0.0K
09:41 3,842.19 3,842.19 3,841.24 3,841.24 0.0K
09:42 3,841.67 3,842.63 3,839.39 3,841.50 0.0K
09:43 3,841.58 3,842.13 3,841.01 3,841.99 0.0K
09:44 3,842.04 3,843.14 3,841.58 3,841.61 0.0K
09:45 3,840.91 3,842.84 3,840.75 3,842.81 0.0K
09:46 3,842.52 3,842.56 3,840.48 3,840.48 0.0K
09:47 3,840.37 3,840.38 3,837.53 3,840.29 0.0K
09:48 3,840.51 3,840.51 3,838.47 3,838.47 0.0K
09:49 3,838.11 3,839.80 3,837.82 3,839.37 0.0K
09:50 3,839.71 3,842.95 3,839.71 3,842.89 0.0K
09:51 3,843.35 3,843.35 3,840.98 3,840.98 0.0K
09:52 3,840.50 3,840.50 3,839.46 3,839.96 0.0K
09:53 3,839.47 3,839.61 3,837.65 3,837.78 0.0K
09:54 3,837.40 3,837.57 3,834.64 3,835.26 0.0K
09:55 3,834.97 3,837.69 3,834.46 3,834.46 0.0K
09:56 3,834.92 3,835.18 3,832.76 3,832.76 0.0K
09:57 3,832.45 3,835.52 3,832.45 3,834.88 0.0K
09:58 3,835.05 3,835.32 3,834.36 3,834.48 0.0K
09:59 3,834.41 3,837.00 3,834.41 3,836.94 0.0K
10:00 3,836.87 3,839.67 3,836.87 3,838.40 0.0K
10:01 3,838.60 3,840.77 3,837.64 3,840.77 0.0K
10:02 3,840.77 3,841.37 3,839.65 3,840.09 0.0K
10:03 3,839.86 3,839.86 3,836.36 3,837.95 0.0K
10:04 3,837.61 3,837.61 3,835.01 3,835.29 0.0K
10:05 3,833.43 3,834.40 3,832.23 3,832.80 0.0K
10:06 3,832.85 3,835.62 3,832.85 3,835.62 0.0K
10:07 3,835.06 3,841.71 3,834.93 3,841.48 0.0K
10:08 3,841.58 3,844.79 3,841.58 3,844.12 0.0K
10:09 3,843.66 3,843.82 3,841.32 3,841.65 0.0K
10:10 3,841.92 3,844.38 3,841.92 3,842.97 0.0K
10:11 3,843.42 3,845.09 3,843.42 3,845.09 0.0K
10:12 3,845.00 3,845.00 3,843.91 3,844.88 0.0K
10:13 3,844.88 3,845.16 3,843.47 3,844.36 0.0K
10:14 3,844.62 3,845.64 3,843.43 3,843.43 0.0K
10:15 3,842.35 3,842.35 3,840.66 3,841.06 0.0K
10:16 3,840.55 3,841.01 3,839.79 3,839.79 0.0K
10:17 3,839.75 3,841.90 3,839.75 3,841.23 0.0K
10:18 3,840.96 3,840.96 3,838.68 3,838.92 0.0K
10:19 3,839.36 3,839.89 3,838.83 3,839.15 0.0K
10:20 3,838.82 3,841.75 3,838.82 3,840.68 0.0K
10:21 3,840.71 3,841.17 3,839.76 3,839.84 0.0K
10:22 3,839.90 3,839.90 3,838.07 3,838.07 0.0K
10:23 3,837.99 3,839.95 3,837.99 3,839.35 0.0K
10:24 3,839.28 3,839.29 3,837.92 3,838.57 0.0K
10:25 3,838.59 3,840.48 3,838.37 3,840.08 0.0K
10:26 3,840.43 3,841.57 3,840.41 3,841.08 0.0K
10:27 3,841.08 3,842.77 3,840.48 3,842.66 0.0K
10:28 3,842.57 3,844.26 3,841.74 3,844.26 0.0K
10:29 3,844.30 3,844.75 3,843.26 3,843.63 0.0K
10:30 3,843.36 3,845.83 3,842.91 3,845.83 0.0K
10:31 3,845.66 3,846.49 3,845.28 3,845.28 0.0K
10:32 3,844.90 3,845.65 3,844.30 3,844.46 0.0K
10:33 3,844.35 3,845.44 3,843.68 3,845.16 0.0K
10:34 3,845.21 3,845.48 3,844.67 3,844.91 0.0K
10:35 3,844.84 3,845.45 3,844.09 3,845.20 0.0K
10:36 3,845.58 3,846.29 3,845.13 3,845.27 0.0K
10:37 3,845.25 3,846.20 3,844.74 3,845.13 0.0K
10:38 3,845.57 3,848.79 3,845.48 3,848.79 0.0K
10:39 3,849.04 3,851.04 3,848.81 3,850.38 0.0K
10:40 3,850.33 3,853.76 3,850.33 3,853.74 0.0K
10:41 3,853.84 3,855.43 3,853.84 3,855.26 0.0K
10:42 3,854.91 3,855.28 3,853.75 3,855.12 0.0K
10:43 3,855.28 3,856.92 3,854.23 3,856.92 0.0K
10:44 3,857.55 3,861.11 3,857.18 3,860.72 0.0K
10:45 3,860.80 3,863.46 3,860.80 3,861.84 0.0K
10:46 3,861.37 3,861.37 3,854.89 3,855.57 0.0K
10:47 3,855.57 3,856.41 3,853.70 3,855.69 0.0K
10:48 3,856.23 3,858.96 3,855.80 3,858.65 0.0K
10:49 3,858.87 3,859.01 3,855.80 3,857.83 0.0K
10:50 3,857.38 3,857.70 3,857.02 3,857.06 0.0K
10:51 3,857.42 3,857.42 3,854.47 3,854.47 0.0K
10:52 3,854.51 3,855.41 3,854.15 3,855.41 0.0K
10:53 3,855.52 3,857.33 3,855.12 3,857.33 0.0K
10:54 3,857.33 3,863.24 3,857.33 3,863.24 0.0K
10:55 3,862.54 3,863.45 3,862.50 3,863.07 0.0K
10:56 3,862.61 3,863.12 3,861.62 3,862.30 0.0K
10:57 3,861.87 3,862.50 3,861.40 3,862.14 0.0K
10:58 3,862.19 3,862.63 3,861.90 3,862.45 0.0K
10:59 3,862.59 3,862.83 3,861.94 3,861.94 0.0K
11:00 3,861.91 3,862.65 3,860.50 3,860.93 0.0K
11:01 3,861.51 3,861.61 3,860.09 3,861.16 0.0K
11:02 3,861.16 3,861.39 3,858.95 3,858.95 0.0K
11:03 3,858.28 3,858.83 3,857.34 3,857.46 0.0K
11:04 3,857.47 3,857.47 3,855.88 3,857.32 0.0K
11:05 3,857.20 3,859.23 3,857.20 3,858.11 0.0K
11:06 3,858.25 3,859.69 3,858.25 3,858.66 0.0K
11:07 3,858.66 3,858.78 3,857.68 3,857.68 0.0K
11:08 3,857.71 3,859.10 3,857.04 3,859.10 0.0K
11:09 3,858.81 3,861.35 3,858.81 3,861.35 0.0K
11:10 3,861.32 3,862.15 3,860.25 3,860.66 0.0K
11:11 3,860.91 3,861.71 3,860.29 3,861.52 0.0K
11:12 3,861.36 3,862.99 3,861.36 3,862.89 0.0K
11:13 3,862.89 3,865.11 3,862.89 3,864.74 0.0K
11:14 3,864.72 3,864.72 3,860.44 3,860.75 0.0K
11:15 3,860.50 3,861.10 3,859.65 3,860.44 0.0K
11:16 3,861.32 3,861.32 3,858.10 3,858.21 0.0K
11:17 3,858.13 3,860.05 3,857.64 3,860.05 0.0K
11:18 3,860.41 3,860.96 3,859.54 3,860.70 0.0K
11:19 3,860.70 3,861.02 3,858.66 3,858.66 0.0K
11:20 3,858.51 3,859.68 3,857.70 3,858.22 0.0K
11:21 3,858.48 3,858.76 3,857.87 3,858.49 0.0K
11:22 3,858.34 3,859.36 3,858.11 3,859.33 0.0K
11:23 3,859.33 3,859.36 3,857.96 3,859.05 0.0K
11:24 3,858.92 3,859.49 3,858.78 3,859.49 0.0K
11:25 3,860.36 3,862.09 3,860.36 3,861.60 0.0K
11:26 3,861.62 3,861.62 3,860.60 3,861.07 0.0K
11:27 3,861.21 3,861.21 3,860.41 3,860.41 0.0K
11:28 3,860.41 3,861.19 3,859.83 3,861.19 0.0K
11:29 3,861.70 3,861.77 3,861.22 3,861.31 0.0K
11:30 3,861.46 3,862.77 3,861.27 3,861.27 0.0K
11:31 3,860.95 3,861.03 3,859.41 3,859.64 0.0K
11:32 3,859.48 3,859.72 3,857.54 3,857.54 0.0K
11:33 3,857.08 3,859.92 3,857.03 3,859.92 0.0K
11:34 3,860.15 3,861.63 3,859.97 3,861.63 0.0K
11:35 3,861.66 3,862.28 3,861.51 3,862.18 0.0K
11:36 3,862.10 3,862.28 3,861.11 3,861.21 0.0K
11:37 3,861.10 3,861.10 3,859.67 3,859.82 0.0K
11:38 3,859.75 3,860.53 3,859.49 3,859.75 0.0K
11:39 3,860.12 3,861.04 3,859.85 3,861.04 0.0K
11:40 3,861.04 3,861.60 3,858.24 3,858.42 0.0K
11:41 3,858.42 3,858.42 3,856.26 3,856.55 0.0K
11:42 3,856.39 3,857.06 3,856.16 3,856.93 0.0K
11:43 3,856.92 3,857.54 3,856.70 3,857.51 0.0K
11:44 3,857.52 3,859.79 3,857.44 3,859.60 0.0K
11:45 3,859.49 3,860.20 3,859.26 3,859.98 0.0K
11:46 3,860.01 3,860.01 3,859.02 3,859.44 0.0K
11:47 3,859.81 3,860.28 3,859.19 3,860.28 0.0K
11:48 3,860.19 3,862.54 3,860.19 3,862.54 0.0K
11:49 3,862.59 3,863.05 3,860.61 3,860.83 0.0K
11:50 3,860.71 3,862.62 3,860.71 3,861.92 0.0K
11:51 3,862.70 3,863.96 3,862.70 3,863.79 0.0K
11:52 3,863.45 3,866.28 3,863.07 3,866.28 0.0K
11:53 3,867.45 3,867.45 3,863.93 3,864.23 0.0K
11:54 3,863.86 3,864.84 3,863.45 3,863.89 0.0K
11:55 3,863.70 3,865.40 3,863.70 3,864.86 0.0K
11:56 3,863.44 3,863.44 3,861.97 3,863.07 0.0K
11:57 3,864.17 3,864.17 3,862.23 3,862.78 0.0K
11:58 3,862.67 3,862.80 3,861.09 3,861.32 0.0K
11:59 3,861.43 3,862.77 3,861.43 3,862.77 0.0K
12:00 3,863.64 3,865.59 3,863.33 3,863.57 0.0K
12:01 3,863.63 3,863.63 3,861.66 3,861.67 0.0K
12:02 3,861.75 3,861.92 3,860.97 3,861.28 0.0K
12:03 3,861.25 3,861.41 3,860.15 3,860.63 0.0K
12:04 3,860.70 3,861.14 3,860.43 3,860.56 0.0K
12:05 3,860.77 3,861.05 3,860.01 3,860.04 0.0K
12:06 3,859.73 3,860.00 3,859.50 3,859.95 0.0K
12:07 3,860.16 3,861.27 3,860.08 3,860.74 0.0K
12:08 3,860.86 3,860.86 3,859.89 3,860.08 0.0K
12:09 3,860.14 3,860.14 3,859.83 3,859.96 0.0K
12:10 3,859.92 3,860.34 3,859.65 3,860.15 0.0K
12:11 3,860.14 3,861.19 3,860.11 3,860.27 0.0K
12:12 3,860.23 3,860.87 3,860.22 3,860.22 0.0K
12:13 3,860.23 3,860.80 3,860.23 3,860.71 0.0K
12:14 3,860.71 3,860.97 3,860.67 3,860.91 0.0K
12:15 3,860.88 3,861.56 3,859.26 3,859.48 0.0K
12:16 3,859.42 3,860.35 3,857.95 3,860.28 0.0K
12:17 3,860.00 3,860.25 3,858.74 3,858.74 0.0K
12:18 3,858.92 3,858.92 3,857.03 3,857.49 0.0K
12:19 3,857.49 3,857.51 3,856.16 3,857.26 0.0K
12:20 3,857.22 3,857.89 3,857.14 3,857.83 0.0K
12:21 3,858.00 3,858.00 3,856.71 3,856.75 0.0K
12:22 3,856.81 3,858.89 3,856.81 3,858.89 0.0K
12:23 3,858.82 3,858.82 3,857.26 3,857.86 0.0K
12:24 3,857.91 3,858.33 3,857.40 3,857.75 0.0K
12:25 3,857.24 3,858.53 3,857.16 3,858.04 0.0K
12:26 3,858.04 3,858.98 3,857.53 3,858.98 0.0K
12:27 3,858.63 3,858.63 3,856.05 3,856.14 0.0K
12:28 3,856.05 3,856.05 3,855.13 3,855.13 0.0K
12:29 3,854.76 3,856.35 3,854.76 3,856.34 0.0K
12:30 3,856.15 3,857.74 3,855.88 3,856.67 0.0K
12:31 3,856.63 3,859.98 3,856.52 3,859.98 0.0K
12:32 3,859.79 3,859.98 3,858.84 3,859.98 0.0K
12:33 3,860.10 3,860.14 3,859.12 3,859.12 0.0K
12:34 3,859.18 3,860.67 3,859.18 3,860.44 0.0K
12:35 3,860.48 3,861.76 3,860.48 3,861.28 0.0K
12:36 3,861.70 3,861.70 3,860.25 3,861.30 0.0K
12:37 3,861.39 3,862.82 3,861.39 3,862.82 0.0K
12:38 3,862.76 3,865.54 3,862.36 3,865.42 0.0K
12:39 3,865.48 3,867.96 3,865.00 3,866.47 0.0K
12:40 3,866.02 3,866.02 3,861.94 3,862.09 0.0K
12:41 3,862.83 3,862.97 3,861.60 3,862.31 0.0K
12:42 3,862.31 3,862.58 3,861.82 3,862.01 0.0K
12:43 3,861.93 3,862.09 3,861.26 3,861.53 0.0K
12:44 3,861.63 3,862.05 3,861.29 3,862.05 0.0K
12:45 3,862.39 3,862.82 3,862.08 3,862.65 0.0K
12:46 3,862.65 3,864.40 3,862.57 3,864.40 0.0K
12:47 3,864.39 3,866.45 3,864.26 3,866.45 0.0K
12:48 3,866.60 3,868.74 3,866.60 3,867.45 0.0K
12:49 3,867.42 3,867.42 3,865.04 3,865.53 0.0K
12:50 3,865.62 3,865.74 3,865.06 3,865.42 0.0K
12:51 3,865.14 3,867.91 3,864.37 3,867.78 0.0K
12:52 3,867.56 3,868.57 3,867.56 3,868.17 0.0K
12:53 3,868.03 3,868.12 3,867.32 3,867.32 0.0K
12:54 3,867.56 3,868.57 3,867.56 3,868.52 0.0K
12:55 3,868.38 3,869.62 3,868.38 3,868.93 0.0K
12:56 3,868.86 3,869.12 3,868.19 3,868.96 0.0K
12:57 3,868.97 3,869.63 3,868.97 3,869.57 0.0K
12:58 3,869.64 3,869.97 3,869.20 3,869.85 0.0K
12:59 3,870.05 3,870.54 3,869.85 3,870.47 0.0K
13:00 3,870.47 3,870.47 3,869.24 3,869.40 0.0K
13:01 3,869.18 3,869.88 3,868.89 3,868.89 0.0K
13:02 3,869.10 3,869.43 3,867.58 3,869.43 0.0K
13:03 3,869.28 3,869.36 3,866.93 3,866.97 0.0K
13:04 3,867.09 3,867.85 3,867.09 3,867.73 0.0K
13:05 3,867.30 3,867.30 3,865.54 3,865.54 0.0K
13:06 3,865.54 3,865.54 3,864.28 3,864.28 0.0K
13:07 3,864.26 3,866.16 3,863.73 3,866.10 0.0K
13:08 3,866.11 3,866.25 3,865.41 3,865.54 0.0K
13:09 3,865.52 3,866.31 3,865.52 3,866.31 0.0K
13:10 3,866.31 3,866.31 3,863.41 3,863.59 0.0K
13:11 3,863.61 3,864.21 3,862.48 3,862.53 0.0K
13:12 3,862.41 3,862.52 3,860.87 3,862.03 0.0K
13:13 3,861.99 3,861.99 3,861.10 3,861.32 0.0K
13:14 3,861.39 3,861.39 3,859.80 3,859.86 0.0K
13:15 3,859.92 3,861.91 3,859.92 3,861.91 0.0K
13:16 3,862.13 3,862.55 3,861.36 3,861.84 0.0K
13:17 3,861.81 3,861.81 3,860.84 3,860.96 0.0K
13:18 3,860.94 3,861.26 3,859.76 3,861.24 0.0K
13:19 3,861.26 3,862.63 3,861.26 3,861.98 0.0K
13:20 3,862.29 3,863.64 3,862.08 3,863.16 0.0K
13:21 3,863.16 3,863.16 3,860.71 3,860.71 0.0K
13:22 3,860.70 3,860.70 3,859.90 3,860.38 0.0K
13:23 3,860.28 3,860.56 3,859.92 3,860.36 0.0K
13:24 3,860.31 3,860.63 3,860.19 3,860.59 0.0K
13:25 3,860.58 3,860.59 3,859.42 3,859.42 0.0K
13:26 3,859.38 3,859.38 3,857.82 3,857.82 0.0K
13:27 3,857.82 3,857.82 3,856.94 3,857.05 0.0K
13:28 3,857.19 3,858.60 3,856.94 3,858.59 0.0K
13:29 3,858.59 3,859.69 3,857.78 3,859.69 0.0K
13:30 3,859.02 3,859.43 3,858.93 3,859.38 0.0K
13:31 3,859.17 3,861.14 3,858.99 3,860.63 0.0K
13:32 3,860.63 3,861.08 3,859.55 3,859.62 0.0K
13:33 3,859.62 3,861.39 3,859.62 3,861.39 0.0K
13:34 3,861.40 3,861.46 3,860.78 3,860.78 0.0K
13:35 3,860.78 3,862.53 3,860.78 3,862.46 0.0K
13:36 3,862.36 3,864.46 3,862.32 3,864.34 0.0K
13:37 3,863.99 3,864.77 3,863.52 3,864.39 0.0K
13:38 3,864.70 3,864.78 3,863.59 3,863.63 0.0K
13:39 3,863.63 3,864.11 3,862.59 3,862.64 0.0K
13:40 3,862.67 3,862.67 3,860.71 3,861.17 0.0K
13:41 3,861.00 3,861.03 3,860.21 3,860.21 0.0K
13:42 3,860.34 3,861.29 3,860.06 3,861.29 0.0K
13:43 3,861.66 3,861.67 3,860.93 3,861.39 0.0K
13:44 3,861.37 3,861.61 3,861.06 3,861.26 0.0K
13:45 3,861.19 3,861.36 3,860.25 3,860.25 0.0K
13:46 3,860.20 3,861.39 3,859.73 3,859.93 0.0K
13:47 3,859.93 3,861.57 3,859.77 3,861.55 0.0K
13:48 3,861.58 3,861.88 3,860.65 3,861.01 0.0K
13:49 3,860.66 3,860.72 3,859.45 3,859.66 0.0K
13:50 3,859.67 3,860.04 3,858.37 3,858.62 0.0K
13:51 3,858.44 3,859.12 3,858.06 3,858.47 0.0K
13:52 3,858.38 3,858.38 3,855.88 3,856.00 0.0K
13:53 3,856.02 3,857.14 3,855.74 3,856.90 0.0K
13:54 3,856.93 3,857.66 3,856.78 3,857.66 0.0K
13:55 3,857.65 3,859.52 3,857.65 3,859.07 0.0K
13:56 3,859.07 3,859.42 3,858.14 3,858.36 0.0K
13:57 3,858.52 3,858.76 3,858.52 3,858.75 0.0K
13:58 3,858.55 3,859.00 3,858.23 3,858.35 0.0K
13:59 3,858.50 3,859.00 3,857.94 3,859.00 0.0K
14:00 3,857.75 3,859.66 3,857.75 3,859.39 0.0K
14:01 3,859.65 3,861.47 3,859.65 3,860.13 0.0K
14:02 3,860.33 3,861.00 3,860.33 3,860.86 0.0K
14:03 3,860.90 3,860.90 3,858.65 3,858.65 0.0K
14:04 3,859.23 3,859.56 3,859.17 3,859.34 0.0K
14:05 3,859.34 3,861.04 3,859.32 3,860.81 0.0K
14:06 3,861.10 3,861.13 3,859.18 3,859.57 0.0K
14:07 3,859.61 3,859.61 3,857.76 3,858.08 0.0K
14:08 3,858.10 3,858.10 3,856.36 3,857.89 0.0K
14:09 3,858.05 3,858.05 3,856.28 3,856.28 0.0K
14:10 3,856.96 3,858.17 3,856.96 3,858.03 0.0K
14:11 3,857.80 3,857.82 3,857.28 3,857.30 0.0K
14:12 3,857.43 3,857.46 3,856.51 3,856.90 0.0K
14:13 3,856.88 3,857.01 3,856.67 3,856.96 0.0K
14:14 3,856.94 3,856.94 3,855.19 3,856.75 0.0K
14:15 3,856.38 3,859.09 3,856.38 3,858.72 0.0K
14:16 3,859.06 3,860.07 3,859.06 3,859.70 0.0K
14:17 3,859.53 3,860.18 3,859.53 3,859.94 0.0K
14:18 3,859.46 3,859.46 3,857.98 3,859.39 0.0K
14:19 3,859.43 3,859.68 3,857.93 3,858.10 0.0K
14:20 3,857.99 3,859.05 3,857.94 3,858.94 0.0K
14:21 3,858.93 3,859.08 3,858.27 3,858.81 0.0K
14:22 3,859.09 3,860.85 3,859.09 3,860.28 0.0K
14:23 3,860.09 3,860.63 3,860.00 3,860.20 0.0K
14:24 3,860.59 3,863.24 3,860.59 3,862.62 0.0K
14:25 3,862.68 3,864.85 3,862.68 3,864.85 0.0K
14:26 3,864.85 3,864.85 3,863.74 3,863.74 0.0K
14:27 3,863.74 3,863.74 3,862.81 3,863.31 0.0K
14:28 3,863.30 3,863.30 3,861.13 3,861.13 0.0K
14:29 3,861.13 3,861.86 3,861.13 3,861.86 0.0K
14:30 3,861.86 3,861.86 3,859.79 3,860.00 0.0K
14:31 3,860.27 3,860.97 3,860.08 3,860.26 0.0K
14:32 3,860.32 3,860.42 3,859.69 3,860.42 0.0K
14:33 3,860.08 3,860.10 3,859.17 3,860.10 0.0K
14:34 3,860.10 3,860.19 3,859.10 3,859.12 0.0K
14:35 3,858.87 3,862.00 3,858.76 3,861.89 0.0K
14:36 3,861.81 3,863.51 3,861.81 3,863.19 0.0K
14:37 3,863.30 3,864.95 3,863.30 3,864.95 0.0K
14:38 3,865.64 3,866.12 3,864.76 3,865.32 0.0K
14:39 3,865.68 3,865.68 3,865.03 3,865.39 0.0K
14:40 3,865.38 3,867.09 3,865.38 3,867.09 0.0K
14:41 3,866.80 3,869.04 3,866.80 3,869.04 0.0K
14:42 3,869.05 3,869.51 3,869.04 3,869.50 0.0K
14:43 3,869.67 3,870.96 3,869.67 3,870.23 0.0K
14:44 3,869.90 3,869.90 3,868.09 3,868.50 0.0K
14:45 3,868.50 3,869.77 3,868.20 3,869.75 0.0K
14:46 3,869.96 3,870.52 3,869.25 3,869.48 0.0K
14:47 3,869.59 3,871.66 3,869.36 3,871.55 0.0K
14:48 3,872.14 3,872.32 3,870.96 3,871.85 0.0K
14:49 3,871.85 3,872.47 3,871.65 3,872.32 0.0K
14:50 3,872.46 3,873.28 3,872.41 3,872.66 0.0K
14:51 3,872.58 3,873.31 3,872.58 3,872.77 0.0K
14:52 3,872.78 3,872.78 3,871.67 3,872.77 0.0K
14:53 3,872.85 3,876.73 3,872.85 3,876.35 0.0K
14:54 3,876.23 3,877.10 3,876.23 3,877.00 0.0K
14:55 3,877.08 3,877.95 3,876.41 3,876.47 0.0K
14:56 3,876.88 3,877.12 3,875.64 3,877.12 0.0K
14:57 3,876.84 3,877.22 3,876.20 3,876.36 0.0K
14:58 3,876.40 3,876.48 3,874.72 3,874.73 0.0K
14:59 3,874.83 3,875.18 3,873.69 3,873.85 0.0K
15:00 3,874.29 3,874.75 3,872.25 3,872.70 0.0K
15:01 3,873.91 3,875.62 3,873.36 3,875.23 0.0K
15:02 3,874.78 3,874.78 3,871.55 3,871.70 0.0K
15:03 3,871.44 3,871.44 3,868.24 3,868.95 0.0K
15:04 3,869.33 3,869.48 3,868.72 3,869.28 0.0K
15:05 3,868.94 3,868.94 3,867.10 3,867.10 0.0K
15:06 3,867.35 3,867.91 3,867.25 3,867.25 0.0K
15:07 3,867.12 3,867.14 3,866.44 3,866.90 0.0K
15:08 3,866.90 3,867.66 3,866.62 3,867.60 0.0K
15:09 3,867.63 3,868.23 3,867.47 3,867.64 0.0K
15:10 3,867.72 3,868.09 3,867.42 3,867.70 0.0K
15:11 3,867.56 3,867.82 3,867.21 3,867.24 0.0K
15:12 3,867.24 3,867.58 3,866.43 3,867.21 0.0K
15:13 3,867.19 3,867.24 3,866.40 3,866.65 0.0K
15:14 3,866.65 3,868.35 3,866.37 3,868.35 0.0K
15:15 3,868.47 3,873.94 3,868.33 3,872.12 0.0K
15:16 3,871.73 3,873.05 3,871.34 3,872.97 0.0K
15:17 3,872.36 3,872.36 3,869.06 3,871.15 0.0K
15:18 3,871.12 3,873.01 3,870.97 3,871.99 0.0K
15:19 3,871.11 3,871.15 3,869.96 3,870.48 0.0K
15:20 3,870.46 3,871.19 3,870.41 3,870.48 0.0K
15:21 3,870.48 3,871.65 3,870.36 3,871.65 0.0K
15:22 3,871.55 3,871.59 3,871.12 3,871.44 0.0K
15:23 3,871.60 3,871.62 3,868.28 3,868.28 0.0K
15:24 3,868.27 3,868.80 3,867.96 3,868.79 0.0K
15:25 3,868.33 3,868.89 3,867.67 3,867.67 0.0K
15:26 3,867.77 3,868.83 3,867.77 3,868.77 0.0K
15:27 3,868.55 3,868.69 3,867.59 3,868.09 0.0K
15:28 3,868.13 3,868.80 3,866.93 3,867.25 0.0K
15:29 3,867.26 3,867.26 3,865.69 3,866.86 0.0K
15:30 3,866.86 3,867.13 3,866.79 3,866.95 0.0K
15:31 3,866.82 3,866.82 3,864.99 3,865.24 0.0K
15:32 3,865.10 3,865.10 3,863.92 3,864.03 0.0K
15:33 3,863.90 3,864.00 3,862.83 3,862.83 0.0K
15:34 3,862.83 3,864.06 3,862.61 3,863.31 0.0K
15:35 3,863.49 3,864.29 3,863.49 3,864.03 0.0K
15:36 3,864.12 3,864.12 3,862.98 3,863.11 0.0K
15:37 3,863.30 3,863.51 3,862.94 3,863.37 0.0K
15:38 3,863.37 3,863.94 3,863.31 3,863.94 0.0K
15:39 3,863.94 3,863.98 3,862.58 3,862.58 0.0K
15:40 3,862.43 3,863.27 3,862.13 3,862.96 0.0K
15:41 3,863.13 3,863.13 3,862.02 3,862.05 0.0K
15:42 3,862.02 3,863.13 3,861.39 3,863.13 0.0K
15:43 3,863.42 3,863.42 3,861.50 3,861.75 0.0K
15:44 3,861.70 3,862.51 3,861.70 3,862.45 0.0K
15:45 3,862.67 3,865.51 3,862.67 3,864.26 0.0K
15:46 3,864.24 3,866.58 3,863.48 3,866.58 0.0K
15:47 3,866.51 3,866.83 3,866.30 3,866.70 0.0K
15:48 3,866.38 3,866.94 3,866.38 3,866.94 0.0K
15:49 3,866.94 3,867.74 3,866.22 3,867.28 0.0K
15:50 3,866.63 3,866.93 3,865.70 3,865.96 0.0K
15:51 3,865.96 3,867.51 3,865.58 3,865.61 0.0K
15:52 3,865.59 3,865.84 3,865.17 3,865.42 0.0K
15:53 3,865.58 3,865.76 3,864.00 3,864.21 0.0K
15:54 3,864.20 3,864.20 3,862.16 3,862.16 0.0K
15:55 3,862.16 3,862.91 3,862.16 3,862.74 0.0K
15:56 3,862.56 3,862.69 3,861.21 3,862.66 0.0K
15:57 3,862.91 3,863.92 3,862.77 3,863.48 0.0K
15:58 3,863.62 3,863.91 3,863.48 3,863.53 0.0K
15:59 3,863.53 3,864.34 3,863.18 3,864.34 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし