HKEX Ether Reference (HKEXETH)

HKEXETH
🏛️ 香港 →
4,145.62
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,561.64 2,561.76 2,561.10 2,561.27 0.0K
09:29 2,561.27 2,561.62 2,561.26 2,561.52 0.0K
09:30 2,561.50 2,563.83 2,561.39 2,563.67 0.0K
09:31 2,563.82 2,565.89 2,563.82 2,564.81 0.0K
09:32 2,564.52 2,564.74 2,563.91 2,564.74 0.0K
09:33 2,564.61 2,565.08 2,564.30 2,564.30 0.0K
09:34 2,564.26 2,564.98 2,564.26 2,564.48 0.0K
09:35 2,564.48 2,564.48 2,563.21 2,563.45 0.0K
09:36 2,563.80 2,564.66 2,563.77 2,564.41 0.0K
09:37 2,564.62 2,564.82 2,564.10 2,564.10 0.0K
09:38 2,564.06 2,565.23 2,564.05 2,565.23 0.0K
09:39 2,565.07 2,565.07 2,563.91 2,563.93 0.0K
09:40 2,563.93 2,564.48 2,563.90 2,564.48 0.0K
09:41 2,564.66 2,565.02 2,564.53 2,564.57 0.0K
09:42 2,564.48 2,564.53 2,562.57 2,563.23 0.0K
09:43 2,563.24 2,563.42 2,562.92 2,563.02 0.0K
09:44 2,562.84 2,563.01 2,562.58 2,562.89 0.0K
09:45 2,562.97 2,564.94 2,562.97 2,564.36 0.0K
09:46 2,564.06 2,564.56 2,563.93 2,564.44 0.0K
09:47 2,564.38 2,564.38 2,563.22 2,563.31 0.0K
09:48 2,563.48 2,563.48 2,562.64 2,563.21 0.0K
09:49 2,563.22 2,564.25 2,563.08 2,563.62 0.0K
09:50 2,563.80 2,563.80 2,562.81 2,563.13 0.0K
09:51 2,563.13 2,563.96 2,563.13 2,563.79 0.0K
09:52 2,563.84 2,564.09 2,563.57 2,564.09 0.0K
09:53 2,564.08 2,564.27 2,563.88 2,564.03 0.0K
09:54 2,563.93 2,563.93 2,563.34 2,563.41 0.0K
09:55 2,563.11 2,563.28 2,562.79 2,563.19 0.0K
09:56 2,563.17 2,563.33 2,562.43 2,562.52 0.0K
09:57 2,562.52 2,563.25 2,562.36 2,563.22 0.0K
09:58 2,563.50 2,563.99 2,563.33 2,563.99 0.0K
09:59 2,563.99 2,564.01 2,563.68 2,563.84 0.0K
10:00 2,563.77 2,564.59 2,563.77 2,564.59 0.0K
10:01 2,565.37 2,567.86 2,565.37 2,567.67 0.0K
10:02 2,567.79 2,568.13 2,567.15 2,568.13 0.0K
10:03 2,568.09 2,568.69 2,567.87 2,568.13 0.0K
10:04 2,568.32 2,569.64 2,568.22 2,569.64 0.0K
10:05 2,570.37 2,570.76 2,570.10 2,570.53 0.0K
10:06 2,570.48 2,571.42 2,570.48 2,570.99 0.0K
10:07 2,570.99 2,571.68 2,569.71 2,569.71 0.0K
10:08 2,570.16 2,571.65 2,569.38 2,571.65 0.0K
10:09 2,571.66 2,572.07 2,571.47 2,571.59 0.0K
10:10 2,571.60 2,572.91 2,571.24 2,572.75 0.0K
10:11 2,572.75 2,577.79 2,571.70 2,577.79 0.0K
10:12 2,577.79 2,577.79 2,575.58 2,575.58 0.0K
10:13 2,575.79 2,577.67 2,575.79 2,577.15 0.0K
10:14 2,577.27 2,577.51 2,576.24 2,576.61 0.0K
10:15 2,576.73 2,577.55 2,576.19 2,576.19 0.0K
10:16 2,576.96 2,581.22 2,576.96 2,581.22 0.0K
10:17 2,581.56 2,581.79 2,578.94 2,578.94 0.0K
10:18 2,578.94 2,581.64 2,578.94 2,581.51 0.0K
10:19 2,581.33 2,582.17 2,580.87 2,582.17 0.0K
10:20 2,582.16 2,582.19 2,580.20 2,580.54 0.0K
10:21 2,580.67 2,581.03 2,580.55 2,581.03 0.0K
10:22 2,580.93 2,580.93 2,579.83 2,580.09 0.0K
10:23 2,580.01 2,580.27 2,579.38 2,580.27 0.0K
10:24 2,580.30 2,581.94 2,580.30 2,581.83 0.0K
10:25 2,581.91 2,583.59 2,581.68 2,582.97 0.0K
10:26 2,582.97 2,583.47 2,581.77 2,581.77 0.0K
10:27 2,581.37 2,582.03 2,581.20 2,581.79 0.0K
10:28 2,581.63 2,581.63 2,580.73 2,580.87 0.0K
10:29 2,580.91 2,580.97 2,579.87 2,579.87 0.0K
10:30 2,579.99 2,580.17 2,577.83 2,577.83 0.0K
10:31 2,577.47 2,577.47 2,574.57 2,574.57 0.0K
10:32 2,574.35 2,574.53 2,573.71 2,574.06 0.0K
10:33 2,574.12 2,574.26 2,573.33 2,574.08 0.0K
10:34 2,574.22 2,574.61 2,573.99 2,574.41 0.0K
10:35 2,574.15 2,574.93 2,574.05 2,574.93 0.0K
10:36 2,574.83 2,575.46 2,574.26 2,575.46 0.0K
10:37 2,575.46 2,576.52 2,575.15 2,575.48 0.0K
10:38 2,575.25 2,575.86 2,575.21 2,575.65 0.0K
10:39 2,575.63 2,575.63 2,574.94 2,575.18 0.0K
10:40 2,575.45 2,577.06 2,575.45 2,577.06 0.0K
10:41 2,577.62 2,579.12 2,577.62 2,578.68 0.0K
10:42 2,578.60 2,579.54 2,578.52 2,579.54 0.0K
10:43 2,579.38 2,580.43 2,578.97 2,580.43 0.0K
10:44 2,580.61 2,582.01 2,580.60 2,581.90 0.0K
10:45 2,581.91 2,582.33 2,581.73 2,582.01 0.0K
10:46 2,582.24 2,582.34 2,581.43 2,581.43 0.0K
10:47 2,581.43 2,581.43 2,580.67 2,581.39 0.0K
10:48 2,581.42 2,581.42 2,580.33 2,580.92 0.0K
10:49 2,580.92 2,580.92 2,579.98 2,580.38 0.0K
10:50 2,580.38 2,581.45 2,580.36 2,581.17 0.0K
10:51 2,581.53 2,581.56 2,578.19 2,578.19 0.0K
10:52 2,578.42 2,578.77 2,576.92 2,577.15 0.0K
10:53 2,577.17 2,578.51 2,577.17 2,578.26 0.0K
10:54 2,578.68 2,578.68 2,578.12 2,578.16 0.0K
10:55 2,578.16 2,578.29 2,577.97 2,577.97 0.0K
10:56 2,577.98 2,578.33 2,577.67 2,577.69 0.0K
10:57 2,577.69 2,577.78 2,576.51 2,576.51 0.0K
10:58 2,576.61 2,576.78 2,576.24 2,576.77 0.0K
10:59 2,576.75 2,576.85 2,576.57 2,576.85 0.0K
11:00 2,576.93 2,577.64 2,576.93 2,577.09 0.0K
11:01 2,577.09 2,577.10 2,576.25 2,577.10 0.0K
11:02 2,577.65 2,578.50 2,577.65 2,578.31 0.0K
11:03 2,578.18 2,578.58 2,578.04 2,578.04 0.0K
11:04 2,578.11 2,578.20 2,576.11 2,576.25 0.0K
11:05 2,576.35 2,577.64 2,575.99 2,577.64 0.0K
11:06 2,577.98 2,578.88 2,577.87 2,578.54 0.0K
11:07 2,578.54 2,578.65 2,578.31 2,578.65 0.0K
11:08 2,578.65 2,578.76 2,578.03 2,578.05 0.0K
11:09 2,578.06 2,578.34 2,577.68 2,578.02 0.0K
11:10 2,578.02 2,578.30 2,577.86 2,578.30 0.0K
11:11 2,578.10 2,578.10 2,576.77 2,576.77 0.0K
11:12 2,576.77 2,577.05 2,576.53 2,576.53 0.0K
11:13 2,576.71 2,576.71 2,576.11 2,576.37 0.0K
11:14 2,576.43 2,576.68 2,575.46 2,575.46 0.0K
11:15 2,575.44 2,575.44 2,575.32 2,575.32 0.0K
11:16 2,575.35 2,576.35 2,575.33 2,576.35 0.0K
11:17 2,576.22 2,577.79 2,576.21 2,577.79 0.0K
11:18 2,577.45 2,577.70 2,577.22 2,577.70 0.0K
11:19 2,577.71 2,578.11 2,577.57 2,577.89 0.0K
11:20 2,577.89 2,577.98 2,577.38 2,577.38 0.0K
11:21 2,576.72 2,577.49 2,576.58 2,577.28 0.0K
11:22 2,577.34 2,577.34 2,576.76 2,576.99 0.0K
11:23 2,577.03 2,577.48 2,577.00 2,577.40 0.0K
11:24 2,577.41 2,579.02 2,577.40 2,578.68 0.0K
11:25 2,578.67 2,580.43 2,578.67 2,580.14 0.0K
11:26 2,580.17 2,588.76 2,580.17 2,588.76 0.0K
11:27 2,588.88 2,590.52 2,585.65 2,585.65 0.0K
11:28 2,585.58 2,587.03 2,584.97 2,584.97 0.0K
11:29 2,585.11 2,587.08 2,585.11 2,586.68 0.0K
11:30 2,587.01 2,587.01 2,585.27 2,585.33 0.0K
11:31 2,585.33 2,586.04 2,583.74 2,584.02 0.0K
11:32 2,583.95 2,583.95 2,582.34 2,582.47 0.0K
11:33 2,582.49 2,582.62 2,582.10 2,582.61 0.0K
11:34 2,582.62 2,582.62 2,582.30 2,582.30 0.0K
11:35 2,582.48 2,583.15 2,582.15 2,582.84 0.0K
11:36 2,583.12 2,583.62 2,583.12 2,583.62 0.0K
11:37 2,583.66 2,586.34 2,583.12 2,586.02 0.0K
11:38 2,586.06 2,586.06 2,584.69 2,585.38 0.0K
11:39 2,585.38 2,585.56 2,584.69 2,585.22 0.0K
11:40 2,585.07 2,585.65 2,583.89 2,585.07 0.0K
11:41 2,585.33 2,585.33 2,584.08 2,584.23 0.0K
11:42 2,584.23 2,584.24 2,583.09 2,583.09 0.0K
11:43 2,583.18 2,583.26 2,581.48 2,581.48 0.0K
11:44 2,580.25 2,580.74 2,579.84 2,580.48 0.0K
11:45 2,580.39 2,580.68 2,580.24 2,580.32 0.0K
11:46 2,580.30 2,580.30 2,579.00 2,579.00 0.0K
11:47 2,578.95 2,578.95 2,577.81 2,578.54 0.0K
11:48 2,578.67 2,579.19 2,578.58 2,578.82 0.0K
11:49 2,578.86 2,578.91 2,578.25 2,578.50 0.0K
11:50 2,578.05 2,578.05 2,576.98 2,577.51 0.0K
11:51 2,577.25 2,577.25 2,576.52 2,576.57 0.0K
11:52 2,576.57 2,577.11 2,576.17 2,577.05 0.0K
11:53 2,577.32 2,578.23 2,577.30 2,577.91 0.0K
11:54 2,578.04 2,578.67 2,577.84 2,578.50 0.0K
11:55 2,578.58 2,578.58 2,577.76 2,578.33 0.0K
11:56 2,578.28 2,578.62 2,577.63 2,577.63 0.0K
11:57 2,577.79 2,577.79 2,577.13 2,577.27 0.0K
11:58 2,577.39 2,577.53 2,576.89 2,577.35 0.0K
11:59 2,577.35 2,577.73 2,577.35 2,577.45 0.0K
12:00 2,577.43 2,577.92 2,577.33 2,577.33 0.0K
12:01 2,577.53 2,578.51 2,577.32 2,577.32 0.0K
12:02 2,577.31 2,577.55 2,576.75 2,577.55 0.0K
12:03 2,577.51 2,579.86 2,577.51 2,579.86 0.0K
12:04 2,579.77 2,580.25 2,579.37 2,580.13 0.0K
12:05 2,580.28 2,580.28 2,577.95 2,578.01 0.0K
12:06 2,578.35 2,579.54 2,578.25 2,579.54 0.0K
12:07 2,579.78 2,580.48 2,579.16 2,579.29 0.0K
12:08 2,579.07 2,579.07 2,577.64 2,577.65 0.0K
12:09 2,577.86 2,578.39 2,577.23 2,577.23 0.0K
12:10 2,577.00 2,577.35 2,576.43 2,576.56 0.0K
12:11 2,576.55 2,576.59 2,574.99 2,575.56 0.0K
12:12 2,575.56 2,575.56 2,573.50 2,574.28 0.0K
12:13 2,574.28 2,575.08 2,574.28 2,575.08 0.0K
12:14 2,575.08 2,575.79 2,575.08 2,575.45 0.0K
12:15 2,575.55 2,578.35 2,575.55 2,578.35 0.0K
12:16 2,578.68 2,579.96 2,578.68 2,579.35 0.0K
12:17 2,579.35 2,579.35 2,578.55 2,578.96 0.0K
12:18 2,578.57 2,578.57 2,575.54 2,576.62 0.0K
12:19 2,576.61 2,576.99 2,576.33 2,576.97 0.0K
12:20 2,577.08 2,577.29 2,576.74 2,576.90 0.0K
12:21 2,576.89 2,577.10 2,575.37 2,575.79 0.0K
12:22 2,575.76 2,575.78 2,574.12 2,575.02 0.0K
12:23 2,575.04 2,575.35 2,575.04 2,575.30 0.0K
12:24 2,575.37 2,575.37 2,574.65 2,574.65 0.0K
12:25 2,574.43 2,574.81 2,574.23 2,574.23 0.0K
12:26 2,574.33 2,574.52 2,574.20 2,574.39 0.0K
12:27 2,574.44 2,575.13 2,574.44 2,574.67 0.0K
12:28 2,574.80 2,575.12 2,574.30 2,574.93 0.0K
12:29 2,574.93 2,575.35 2,574.90 2,575.32 0.0K
12:30 2,575.22 2,575.52 2,575.12 2,575.40 0.0K
12:31 2,575.46 2,575.87 2,574.88 2,574.98 0.0K
12:32 2,574.98 2,575.26 2,574.07 2,574.07 0.0K
12:33 2,574.08 2,575.44 2,574.08 2,575.44 0.0K
12:34 2,575.43 2,575.69 2,575.30 2,575.53 0.0K
12:35 2,575.21 2,576.09 2,575.18 2,575.73 0.0K
12:36 2,575.73 2,575.73 2,574.83 2,575.33 0.0K
12:37 2,575.15 2,575.53 2,575.15 2,575.36 0.0K
12:38 2,575.36 2,575.53 2,574.71 2,575.09 0.0K
12:39 2,574.79 2,575.05 2,574.21 2,574.21 0.0K
12:40 2,574.42 2,574.42 2,574.11 2,574.40 0.0K
12:41 2,574.42 2,574.64 2,574.04 2,574.23 0.0K
12:42 2,574.23 2,574.34 2,573.33 2,573.33 0.0K
12:43 2,573.62 2,573.62 2,571.75 2,571.76 0.0K
12:44 2,571.76 2,571.78 2,571.03 2,571.40 0.0K
12:45 2,571.37 2,571.46 2,570.91 2,570.95 0.0K
12:46 2,570.91 2,572.48 2,570.91 2,572.48 0.0K
12:47 2,572.46 2,573.41 2,572.41 2,572.97 0.0K
12:48 2,572.94 2,573.37 2,572.88 2,573.22 0.0K
12:49 2,573.06 2,574.17 2,573.06 2,574.12 0.0K
12:50 2,573.91 2,574.61 2,573.82 2,574.49 0.0K
12:51 2,574.49 2,574.49 2,573.14 2,573.74 0.0K
12:52 2,573.85 2,573.85 2,572.84 2,573.23 0.0K
12:53 2,573.15 2,573.26 2,572.94 2,573.18 0.0K
12:54 2,573.18 2,573.67 2,573.18 2,573.37 0.0K
12:55 2,573.45 2,573.47 2,573.03 2,573.47 0.0K
12:56 2,573.38 2,573.70 2,573.14 2,573.62 0.0K
12:57 2,573.62 2,573.92 2,573.42 2,573.61 0.0K
12:58 2,573.40 2,573.65 2,573.40 2,573.60 0.0K
12:59 2,573.55 2,573.64 2,573.55 2,573.62 0.0K
13:00 2,573.63 2,573.63 2,572.85 2,573.05 0.0K
13:01 2,573.04 2,574.45 2,573.04 2,574.40 0.0K
13:02 2,574.51 2,575.61 2,574.51 2,575.47 0.0K
13:03 2,575.47 2,575.91 2,574.74 2,575.91 0.0K
13:04 2,576.40 2,577.39 2,576.40 2,577.06 0.0K
13:05 2,577.06 2,577.83 2,577.06 2,577.43 0.0K
13:06 2,577.32 2,577.49 2,576.91 2,576.91 0.0K
13:07 2,576.76 2,576.89 2,574.62 2,575.53 0.0K
13:08 2,575.44 2,576.46 2,575.44 2,576.45 0.0K
13:09 2,576.21 2,576.84 2,576.12 2,576.84 0.0K
13:10 2,576.84 2,577.06 2,576.17 2,576.17 0.0K
13:11 2,576.10 2,576.14 2,575.30 2,575.30 0.0K
13:12 2,575.30 2,575.60 2,575.30 2,575.34 0.0K
13:13 2,575.34 2,575.76 2,575.34 2,575.52 0.0K
13:14 2,575.51 2,576.24 2,575.51 2,575.76 0.0K
13:15 2,575.76 2,576.02 2,574.70 2,574.70 0.0K
13:16 2,574.56 2,576.11 2,574.56 2,576.11 0.0K
13:17 2,576.13 2,576.54 2,575.42 2,576.37 0.0K
13:18 2,576.36 2,576.90 2,576.13 2,576.13 0.0K
13:19 2,575.93 2,576.11 2,575.13 2,575.13 0.0K
13:20 2,574.51 2,574.63 2,572.86 2,572.97 0.0K
13:21 2,572.90 2,573.35 2,572.66 2,573.00 0.0K
13:22 2,573.00 2,574.26 2,573.00 2,574.26 0.0K
13:23 2,574.26 2,575.88 2,574.26 2,575.21 0.0K
13:24 2,575.21 2,575.57 2,574.82 2,575.57 0.0K
13:25 2,575.61 2,575.78 2,575.02 2,575.34 0.0K
13:26 2,575.36 2,575.36 2,574.94 2,575.22 0.0K
13:27 2,575.22 2,575.58 2,574.56 2,574.68 0.0K
13:28 2,574.65 2,575.20 2,574.47 2,575.00 0.0K
13:29 2,575.05 2,575.07 2,572.50 2,572.54 0.0K
13:30 2,572.77 2,573.56 2,572.77 2,573.16 0.0K
13:31 2,573.24 2,573.24 2,570.56 2,570.94 0.0K
13:32 2,571.07 2,571.07 2,569.96 2,571.01 0.0K
13:33 2,571.01 2,571.02 2,570.10 2,570.53 0.0K
13:34 2,570.57 2,571.04 2,570.20 2,570.95 0.0K
13:35 2,570.96 2,573.68 2,570.96 2,573.67 0.0K
13:36 2,573.28 2,573.28 2,572.79 2,572.92 0.0K
13:37 2,572.91 2,572.91 2,572.38 2,572.77 0.0K
13:38 2,572.82 2,573.01 2,572.69 2,572.74 0.0K
13:39 2,572.74 2,572.79 2,572.01 2,572.62 0.0K
13:40 2,572.79 2,573.27 2,572.79 2,572.94 0.0K
13:41 2,572.97 2,574.34 2,572.97 2,573.64 0.0K
13:42 2,573.64 2,574.27 2,573.55 2,574.27 0.0K
13:43 2,574.55 2,574.70 2,574.39 2,574.51 0.0K
13:44 2,574.51 2,574.51 2,573.74 2,573.89 0.0K
13:45 2,573.40 2,573.40 2,573.02 2,573.26 0.0K
13:46 2,573.22 2,573.40 2,572.27 2,572.37 0.0K
13:47 2,572.32 2,572.71 2,571.47 2,571.58 0.0K
13:48 2,571.71 2,571.94 2,571.57 2,571.80 0.0K
13:49 2,571.97 2,572.06 2,571.88 2,571.88 0.0K
13:50 2,571.91 2,571.94 2,571.46 2,571.68 0.0K
13:51 2,571.75 2,571.75 2,571.31 2,571.32 0.0K
13:52 2,571.40 2,571.40 2,570.40 2,570.40 0.0K
13:53 2,570.40 2,570.59 2,570.27 2,570.59 0.0K
13:54 2,570.60 2,570.62 2,566.89 2,566.89 0.0K
13:55 2,566.77 2,567.77 2,566.66 2,567.66 0.0K
13:56 2,567.55 2,568.24 2,567.54 2,568.24 0.0K
13:57 2,568.26 2,568.88 2,568.26 2,568.88 0.0K
13:58 2,568.75 2,570.02 2,568.75 2,570.02 0.0K
13:59 2,570.06 2,570.08 2,569.37 2,569.51 0.0K
14:00 2,569.51 2,569.86 2,569.39 2,569.57 0.0K
14:01 2,569.56 2,569.89 2,568.35 2,568.35 0.0K
14:02 2,567.94 2,567.94 2,567.11 2,567.41 0.0K
14:03 2,567.37 2,567.64 2,566.51 2,566.58 0.0K
14:04 2,566.68 2,566.68 2,564.31 2,565.60 0.0K
14:05 2,565.60 2,567.61 2,565.60 2,567.61 0.0K
14:06 2,567.46 2,567.46 2,566.29 2,566.29 0.0K
14:07 2,566.30 2,566.63 2,565.64 2,566.42 0.0K
14:08 2,566.58 2,566.63 2,566.33 2,566.39 0.0K
14:09 2,566.60 2,568.12 2,566.59 2,568.12 0.0K
14:10 2,568.19 2,569.50 2,568.19 2,568.76 0.0K
14:11 2,568.75 2,568.75 2,568.25 2,568.40 0.0K
14:12 2,568.42 2,569.17 2,568.19 2,569.15 0.0K
14:13 2,569.18 2,571.00 2,569.18 2,570.24 0.0K
14:14 2,570.24 2,570.24 2,569.45 2,569.77 0.0K
14:15 2,569.65 2,570.97 2,569.65 2,570.64 0.0K
14:16 2,570.64 2,571.74 2,570.64 2,571.74 0.0K
14:17 2,571.81 2,572.54 2,571.44 2,571.44 0.0K
14:18 2,571.41 2,571.45 2,571.13 2,571.31 0.0K
14:19 2,571.31 2,571.73 2,571.23 2,571.73 0.0K
14:20 2,571.61 2,572.22 2,571.24 2,572.03 0.0K
14:21 2,572.11 2,572.61 2,572.05 2,572.61 0.0K
14:22 2,572.64 2,573.56 2,572.45 2,573.43 0.0K
14:23 2,573.43 2,574.83 2,573.19 2,574.77 0.0K
14:24 2,574.73 2,576.27 2,574.73 2,575.98 0.0K
14:25 2,575.96 2,576.03 2,575.70 2,576.03 0.0K
14:26 2,576.03 2,576.99 2,576.02 2,576.64 0.0K
14:27 2,576.67 2,576.67 2,575.71 2,575.71 0.0K
14:28 2,575.71 2,576.08 2,575.66 2,575.77 0.0K
14:29 2,575.77 2,575.77 2,575.28 2,575.33 0.0K
14:30 2,575.38 2,575.71 2,575.00 2,575.22 0.0K
14:31 2,575.51 2,575.58 2,575.00 2,575.25 0.0K
14:32 2,575.37 2,575.62 2,574.08 2,574.08 0.0K
14:33 2,574.33 2,575.15 2,574.33 2,574.64 0.0K
14:34 2,574.60 2,574.60 2,573.40 2,574.05 0.0K
14:35 2,574.05 2,574.05 2,572.84 2,572.87 0.0K
14:36 2,572.87 2,572.92 2,572.34 2,572.34 0.0K
14:37 2,572.24 2,572.24 2,570.19 2,571.48 0.0K
14:38 2,571.47 2,571.47 2,570.62 2,570.83 0.0K
14:39 2,570.83 2,570.83 2,569.90 2,569.90 0.0K
14:40 2,569.90 2,570.12 2,569.80 2,569.81 0.0K
14:41 2,569.80 2,569.80 2,568.50 2,568.71 0.0K
14:42 2,568.76 2,568.76 2,567.95 2,568.35 0.0K
14:43 2,568.23 2,568.29 2,567.59 2,567.68 0.0K
14:44 2,567.68 2,567.68 2,566.39 2,566.43 0.0K
14:45 2,566.43 2,567.02 2,566.15 2,566.15 0.0K
14:46 2,566.15 2,567.10 2,566.02 2,567.10 0.0K
14:47 2,566.94 2,567.33 2,566.74 2,566.74 0.0K
14:48 2,567.15 2,567.72 2,567.04 2,567.49 0.0K
14:49 2,567.52 2,567.65 2,567.17 2,567.62 0.0K
14:50 2,567.50 2,568.74 2,567.29 2,567.55 0.0K
14:51 2,567.47 2,567.60 2,567.11 2,567.37 0.0K
14:52 2,567.37 2,567.37 2,566.62 2,566.65 0.0K
14:53 2,566.57 2,567.21 2,566.50 2,566.62 0.0K
14:54 2,566.64 2,566.77 2,566.12 2,566.12 0.0K
14:55 2,566.10 2,566.10 2,564.52 2,564.59 0.0K
14:56 2,564.58 2,564.71 2,564.37 2,564.52 0.0K
14:57 2,564.61 2,565.23 2,564.60 2,565.23 0.0K
14:58 2,565.21 2,565.73 2,564.97 2,565.59 0.0K
14:59 2,565.43 2,565.70 2,565.28 2,565.59 0.0K
15:00 2,565.89 2,567.07 2,565.89 2,566.53 0.0K
15:01 2,566.42 2,566.57 2,565.64 2,565.86 0.0K
15:02 2,565.92 2,566.27 2,565.73 2,565.86 0.0K
15:03 2,565.85 2,565.95 2,565.43 2,565.58 0.0K
15:04 2,565.67 2,566.11 2,565.60 2,565.66 0.0K
15:05 2,565.66 2,565.66 2,563.53 2,563.53 0.0K
15:06 2,563.41 2,564.00 2,562.95 2,563.17 0.0K
15:07 2,563.18 2,563.25 2,562.24 2,562.45 0.0K
15:08 2,562.39 2,562.41 2,560.60 2,562.41 0.0K
15:09 2,562.99 2,565.02 2,562.71 2,564.95 0.0K
15:10 2,564.81 2,567.44 2,564.63 2,567.10 0.0K
15:11 2,566.98 2,569.75 2,566.98 2,569.37 0.0K
15:12 2,569.20 2,569.72 2,569.07 2,569.46 0.0K
15:13 2,569.46 2,570.17 2,569.41 2,569.96 0.0K
15:14 2,569.97 2,570.26 2,569.84 2,570.15 0.0K
15:15 2,569.90 2,570.84 2,569.60 2,569.92 0.0K
15:16 2,569.71 2,570.28 2,569.26 2,570.23 0.0K
15:17 2,570.49 2,570.87 2,569.87 2,569.87 0.0K
15:18 2,569.78 2,569.85 2,569.05 2,569.05 0.0K
15:19 2,568.78 2,568.86 2,566.89 2,566.89 0.0K
15:20 2,566.71 2,568.83 2,566.71 2,568.83 0.0K
15:21 2,569.12 2,570.57 2,569.12 2,570.15 0.0K
15:22 2,570.24 2,570.74 2,570.15 2,570.62 0.0K
15:23 2,570.62 2,570.62 2,569.83 2,570.13 0.0K
15:24 2,570.25 2,570.90 2,570.25 2,570.69 0.0K
15:25 2,570.69 2,570.81 2,570.52 2,570.54 0.0K
15:26 2,570.55 2,571.31 2,570.49 2,571.04 0.0K
15:27 2,571.15 2,571.43 2,570.97 2,571.08 0.0K
15:28 2,571.28 2,573.51 2,571.25 2,573.43 0.0K
15:29 2,573.44 2,573.44 2,571.13 2,571.13 0.0K
15:30 2,571.10 2,571.10 2,568.59 2,568.59 0.0K
15:31 2,568.86 2,569.05 2,568.52 2,569.05 0.0K
15:32 2,569.12 2,569.96 2,569.12 2,569.65 0.0K
15:33 2,569.62 2,570.07 2,569.52 2,570.07 0.0K
15:34 2,570.07 2,571.37 2,570.07 2,571.18 0.0K
15:35 2,571.18 2,572.99 2,571.18 2,572.99 0.0K
15:36 2,573.01 2,573.31 2,572.72 2,573.31 0.0K
15:37 2,573.31 2,573.53 2,573.18 2,573.53 0.0K
15:38 2,573.40 2,573.98 2,573.33 2,573.83 0.0K
15:39 2,573.83 2,574.72 2,573.66 2,573.83 0.0K
15:40 2,573.82 2,573.99 2,573.82 2,573.89 0.0K
15:41 2,573.89 2,573.99 2,573.89 2,573.91 0.0K
15:42 2,573.89 2,573.94 2,573.77 2,573.77 0.0K
15:43 2,573.77 2,574.50 2,573.58 2,574.03 0.0K
15:44 2,574.03 2,574.19 2,574.03 2,574.19 0.0K
15:45 2,574.58 2,576.40 2,574.58 2,576.22 0.0K
15:46 2,576.02 2,576.96 2,576.02 2,576.37 0.0K
15:47 2,576.37 2,576.37 2,575.51 2,575.68 0.0K
15:48 2,575.89 2,576.16 2,575.50 2,576.07 0.0K
15:49 2,576.06 2,576.68 2,576.05 2,576.25 0.0K
15:50 2,576.25 2,577.04 2,576.24 2,576.85 0.0K
15:51 2,576.86 2,577.36 2,576.63 2,577.24 0.0K
15:52 2,577.59 2,578.77 2,577.44 2,578.08 0.0K
15:53 2,578.06 2,578.54 2,578.03 2,578.54 0.0K
15:54 2,578.68 2,579.72 2,578.65 2,578.65 0.0K
15:55 2,578.65 2,578.65 2,578.29 2,578.53 0.0K
15:56 2,578.53 2,579.11 2,578.50 2,578.52 0.0K
15:57 2,578.52 2,579.47 2,578.52 2,578.98 0.0K
15:58 2,578.98 2,578.98 2,578.28 2,578.84 0.0K
15:59 2,578.71 2,579.29 2,578.05 2,578.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし