HKEX Ether Reference (HKEXETH)

HKEXETH
🏛️ 香港 →
4,145.62
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,402.86 2,405.61 2,402.63 2,405.41 0.0K
09:29 2,405.40 2,406.34 2,405.40 2,405.97 0.0K
09:30 2,406.08 2,406.23 2,405.38 2,405.61 0.0K
09:31 2,405.69 2,406.05 2,404.32 2,404.32 0.0K
09:32 2,404.32 2,404.71 2,403.50 2,404.15 0.0K
09:33 2,403.91 2,404.09 2,403.38 2,403.81 0.0K
09:34 2,403.93 2,404.51 2,403.72 2,403.78 0.0K
09:35 2,403.99 2,408.48 2,403.99 2,407.92 0.0K
09:36 2,407.83 2,407.95 2,406.58 2,406.68 0.0K
09:37 2,406.56 2,407.30 2,405.95 2,406.22 0.0K
09:38 2,406.26 2,407.69 2,406.26 2,407.40 0.0K
09:39 2,407.40 2,408.56 2,407.25 2,407.67 0.0K
09:40 2,407.29 2,407.29 2,406.51 2,406.87 0.0K
09:41 2,407.07 2,407.59 2,407.06 2,407.35 0.0K
09:42 2,407.52 2,409.88 2,407.52 2,409.88 0.0K
09:43 2,409.83 2,410.94 2,409.58 2,410.46 0.0K
09:44 2,410.46 2,411.11 2,410.46 2,410.80 0.0K
09:45 2,410.80 2,410.98 2,410.38 2,410.45 0.0K
09:46 2,410.48 2,410.55 2,409.27 2,409.60 0.0K
09:47 2,409.59 2,409.88 2,409.41 2,409.41 0.0K
09:48 2,409.56 2,410.65 2,409.56 2,410.65 0.0K
09:49 2,410.39 2,411.43 2,410.39 2,411.43 0.0K
09:50 2,411.13 2,411.13 2,409.67 2,409.67 0.0K
09:51 2,409.72 2,410.57 2,409.07 2,409.27 0.0K
09:52 2,409.36 2,409.67 2,409.16 2,409.47 0.0K
09:53 2,409.47 2,409.67 2,408.05 2,408.71 0.0K
09:54 2,408.88 2,409.22 2,408.68 2,409.22 0.0K
09:55 2,409.19 2,410.43 2,409.19 2,410.14 0.0K
09:56 2,410.14 2,410.77 2,410.14 2,410.44 0.0K
09:57 2,410.44 2,410.94 2,410.01 2,410.06 0.0K
09:58 2,409.98 2,410.69 2,409.75 2,410.44 0.0K
09:59 2,410.30 2,411.55 2,410.30 2,411.54 0.0K
10:00 2,412.06 2,412.26 2,411.63 2,411.85 0.0K
10:01 2,411.74 2,411.74 2,410.81 2,411.51 0.0K
10:02 2,411.19 2,413.51 2,411.19 2,413.51 0.0K
10:03 2,413.53 2,414.67 2,413.39 2,414.66 0.0K
10:04 2,415.03 2,417.56 2,414.64 2,414.69 0.0K
10:05 2,414.46 2,414.46 2,412.56 2,412.56 0.0K
10:06 2,412.51 2,413.16 2,412.51 2,412.88 0.0K
10:07 2,412.88 2,413.34 2,412.57 2,412.59 0.0K
10:08 2,412.17 2,413.04 2,411.99 2,412.63 0.0K
10:09 2,412.63 2,413.29 2,412.50 2,412.91 0.0K
10:10 2,412.92 2,412.92 2,410.82 2,410.82 0.0K
10:11 2,410.82 2,410.82 2,409.63 2,409.80 0.0K
10:12 2,409.52 2,409.79 2,408.70 2,409.11 0.0K
10:13 2,409.07 2,410.48 2,409.07 2,409.53 0.0K
10:14 2,409.58 2,409.95 2,409.58 2,409.65 0.0K
10:15 2,409.49 2,411.37 2,409.49 2,410.94 0.0K
10:16 2,410.94 2,410.94 2,409.10 2,409.10 0.0K
10:17 2,409.10 2,410.61 2,408.89 2,410.22 0.0K
10:18 2,409.48 2,409.54 2,408.57 2,409.54 0.0K
10:19 2,409.68 2,409.75 2,408.86 2,408.86 0.0K
10:20 2,408.90 2,409.20 2,408.79 2,408.86 0.0K
10:21 2,408.74 2,409.03 2,408.32 2,408.99 0.0K
10:22 2,409.26 2,410.64 2,408.93 2,410.02 0.0K
10:23 2,410.00 2,410.00 2,409.62 2,409.83 0.0K
10:24 2,409.82 2,410.55 2,409.71 2,410.30 0.0K
10:25 2,410.04 2,411.17 2,410.04 2,411.00 0.0K
10:26 2,410.87 2,411.05 2,410.41 2,410.93 0.0K
10:27 2,411.35 2,413.86 2,411.35 2,413.78 0.0K
10:28 2,414.05 2,414.56 2,413.94 2,414.50 0.0K
10:29 2,414.46 2,415.18 2,414.44 2,415.05 0.0K
10:30 2,415.06 2,415.52 2,414.74 2,414.91 0.0K
10:31 2,414.91 2,415.10 2,414.17 2,414.17 0.0K
10:32 2,414.03 2,414.26 2,413.24 2,413.32 0.0K
10:33 2,412.42 2,412.56 2,412.11 2,412.32 0.0K
10:34 2,412.69 2,412.77 2,412.33 2,412.56 0.0K
10:35 2,412.55 2,413.72 2,412.55 2,413.70 0.0K
10:36 2,413.72 2,414.38 2,413.60 2,414.09 0.0K
10:37 2,413.98 2,414.05 2,412.47 2,412.94 0.0K
10:38 2,412.56 2,412.83 2,412.01 2,412.43 0.0K
10:39 2,412.61 2,413.07 2,412.46 2,412.68 0.0K
10:40 2,412.50 2,412.82 2,412.24 2,412.82 0.0K
10:41 2,412.61 2,413.02 2,412.46 2,412.90 0.0K
10:42 2,412.85 2,414.89 2,412.85 2,414.67 0.0K
10:43 2,414.58 2,415.13 2,414.58 2,414.87 0.0K
10:44 2,415.00 2,415.98 2,415.00 2,415.98 0.0K
10:45 2,415.69 2,416.02 2,415.35 2,415.35 0.0K
10:46 2,415.18 2,415.81 2,415.18 2,415.42 0.0K
10:47 2,415.42 2,416.37 2,415.35 2,416.37 0.0K
10:48 2,416.33 2,417.04 2,416.29 2,417.00 0.0K
10:49 2,417.17 2,418.93 2,417.13 2,418.32 0.0K
10:50 2,418.27 2,418.70 2,416.27 2,416.28 0.0K
10:51 2,416.47 2,416.91 2,416.39 2,416.52 0.0K
10:52 2,416.55 2,417.54 2,416.55 2,416.93 0.0K
10:53 2,416.77 2,417.59 2,416.54 2,417.56 0.0K
10:54 2,417.64 2,417.87 2,416.97 2,416.97 0.0K
10:55 2,416.95 2,416.95 2,416.30 2,416.49 0.0K
10:56 2,416.61 2,416.88 2,416.38 2,416.70 0.0K
10:57 2,416.46 2,417.28 2,416.46 2,416.97 0.0K
10:58 2,417.00 2,418.47 2,417.00 2,418.47 0.0K
10:59 2,418.50 2,418.50 2,417.91 2,418.26 0.0K
11:00 2,418.33 2,418.73 2,418.03 2,418.15 0.0K
11:01 2,418.03 2,418.20 2,417.20 2,418.12 0.0K
11:02 2,418.37 2,418.60 2,417.55 2,417.64 0.0K
11:03 2,417.56 2,418.11 2,417.56 2,417.62 0.0K
11:04 2,417.62 2,418.13 2,417.62 2,417.88 0.0K
11:05 2,417.86 2,419.35 2,417.81 2,419.35 0.0K
11:06 2,420.71 2,421.78 2,420.04 2,420.96 0.0K
11:07 2,421.07 2,421.46 2,420.48 2,420.99 0.0K
11:08 2,420.91 2,422.85 2,420.86 2,422.20 0.0K
11:09 2,422.31 2,422.94 2,422.31 2,422.75 0.0K
11:10 2,422.97 2,423.45 2,422.23 2,422.25 0.0K
11:11 2,422.30 2,423.51 2,422.30 2,423.01 0.0K
11:12 2,423.27 2,424.77 2,423.27 2,424.74 0.0K
11:13 2,424.98 2,425.24 2,424.56 2,425.03 0.0K
11:14 2,424.96 2,425.34 2,424.02 2,425.34 0.0K
11:15 2,425.19 2,425.19 2,423.91 2,424.72 0.0K
11:16 2,424.73 2,425.10 2,423.52 2,423.52 0.0K
11:17 2,423.91 2,424.69 2,423.91 2,424.24 0.0K
11:18 2,424.26 2,425.17 2,424.26 2,425.05 0.0K
11:19 2,424.86 2,425.25 2,424.33 2,424.33 0.0K
11:20 2,424.21 2,425.21 2,424.15 2,425.14 0.0K
11:21 2,425.09 2,425.21 2,425.00 2,425.13 0.0K
11:22 2,425.02 2,428.71 2,425.01 2,428.61 0.0K
11:23 2,428.47 2,429.22 2,428.02 2,429.22 0.0K
11:24 2,428.96 2,431.46 2,428.96 2,430.05 0.0K
11:25 2,430.01 2,430.01 2,427.95 2,428.91 0.0K
11:26 2,428.92 2,428.95 2,428.23 2,428.87 0.0K
11:27 2,428.93 2,429.30 2,428.93 2,429.13 0.0K
11:28 2,429.13 2,429.51 2,428.92 2,428.94 0.0K
11:29 2,428.91 2,429.29 2,428.52 2,429.18 0.0K
11:30 2,429.19 2,429.19 2,427.96 2,427.97 0.0K
11:31 2,427.97 2,428.54 2,427.73 2,427.75 0.0K
11:32 2,427.75 2,428.27 2,427.47 2,428.27 0.0K
11:33 2,428.31 2,428.99 2,427.94 2,428.02 0.0K
11:34 2,427.89 2,427.95 2,426.73 2,426.84 0.0K
11:35 2,426.83 2,427.27 2,426.43 2,426.43 0.0K
11:36 2,426.43 2,427.47 2,426.43 2,427.13 0.0K
11:37 2,427.13 2,428.39 2,426.79 2,428.02 0.0K
11:38 2,428.07 2,428.60 2,427.66 2,428.46 0.0K
11:39 2,428.71 2,429.88 2,428.71 2,429.88 0.0K
11:40 2,429.88 2,430.33 2,429.87 2,430.04 0.0K
11:41 2,429.93 2,429.95 2,428.66 2,428.66 0.0K
11:42 2,428.60 2,428.66 2,428.04 2,428.04 0.0K
11:43 2,428.31 2,428.75 2,427.73 2,428.75 0.0K
11:44 2,428.63 2,428.63 2,428.38 2,428.53 0.0K
11:45 2,428.46 2,429.40 2,428.46 2,429.40 0.0K
11:46 2,429.02 2,429.02 2,427.72 2,428.29 0.0K
11:47 2,428.24 2,429.58 2,428.23 2,429.58 0.0K
11:48 2,429.58 2,430.94 2,429.58 2,430.86 0.0K
11:49 2,431.09 2,431.49 2,429.94 2,429.94 0.0K
11:50 2,430.17 2,430.77 2,429.78 2,429.78 0.0K
11:51 2,429.61 2,429.61 2,428.94 2,428.98 0.0K
11:52 2,428.97 2,429.54 2,428.89 2,429.54 0.0K
11:53 2,429.76 2,430.44 2,429.48 2,430.44 0.0K
11:54 2,430.81 2,430.91 2,430.42 2,430.47 0.0K
11:55 2,430.60 2,430.60 2,429.97 2,429.97 0.0K
11:56 2,429.81 2,430.02 2,429.52 2,430.02 0.0K
11:57 2,430.01 2,430.22 2,429.95 2,430.22 0.0K
11:58 2,430.58 2,431.21 2,430.58 2,430.98 0.0K
11:59 2,430.94 2,431.07 2,430.75 2,431.07 0.0K
12:00 2,431.07 2,431.32 2,429.79 2,430.05 0.0K
12:01 2,430.01 2,430.04 2,429.61 2,429.61 0.0K
12:02 2,429.46 2,429.71 2,429.14 2,429.58 0.0K
12:03 2,429.25 2,429.25 2,428.31 2,429.08 0.0K
12:04 2,429.08 2,429.08 2,428.15 2,428.39 0.0K
12:05 2,428.53 2,428.77 2,428.36 2,428.65 0.0K
12:06 2,428.65 2,429.36 2,428.59 2,428.99 0.0K
12:07 2,429.01 2,429.47 2,428.15 2,428.15 0.0K
12:08 2,428.15 2,428.38 2,427.14 2,427.14 0.0K
12:09 2,427.18 2,427.18 2,426.74 2,427.13 0.0K
12:10 2,427.33 2,427.72 2,427.33 2,427.40 0.0K
12:11 2,427.45 2,427.61 2,426.64 2,426.66 0.0K
12:12 2,426.66 2,427.73 2,426.65 2,427.61 0.0K
12:13 2,427.61 2,429.15 2,427.61 2,429.15 0.0K
12:14 2,429.44 2,430.01 2,429.11 2,429.88 0.0K
12:15 2,429.57 2,429.57 2,428.38 2,428.47 0.0K
12:16 2,428.50 2,428.51 2,427.14 2,427.17 0.0K
12:17 2,427.45 2,428.48 2,427.45 2,428.48 0.0K
12:18 2,428.48 2,428.48 2,427.13 2,427.34 0.0K
12:19 2,427.33 2,428.60 2,427.33 2,428.24 0.0K
12:20 2,428.31 2,429.42 2,428.31 2,429.27 0.0K
12:21 2,429.36 2,429.66 2,428.70 2,429.33 0.0K
12:22 2,429.33 2,429.44 2,428.80 2,429.42 0.0K
12:23 2,430.04 2,431.53 2,430.04 2,431.40 0.0K
12:24 2,431.40 2,431.40 2,430.03 2,430.03 0.0K
12:25 2,430.03 2,431.08 2,430.00 2,430.59 0.0K
12:26 2,430.73 2,431.40 2,430.67 2,431.38 0.0K
12:27 2,431.52 2,433.14 2,431.52 2,433.14 0.0K
12:28 2,433.14 2,433.73 2,432.24 2,432.35 0.0K
12:29 2,432.36 2,432.51 2,432.01 2,432.31 0.0K
12:30 2,432.39 2,432.97 2,431.90 2,432.02 0.0K
12:31 2,432.03 2,432.03 2,430.81 2,430.81 0.0K
12:32 2,430.75 2,430.82 2,430.34 2,430.34 0.0K
12:33 2,430.34 2,430.84 2,430.10 2,430.79 0.0K
12:34 2,430.74 2,430.83 2,430.65 2,430.71 0.0K
12:35 2,430.72 2,431.98 2,430.72 2,431.95 0.0K
12:36 2,431.76 2,432.03 2,431.61 2,432.03 0.0K
12:37 2,432.28 2,432.95 2,431.92 2,432.45 0.0K
12:38 2,432.56 2,434.91 2,432.56 2,434.82 0.0K
12:39 2,434.82 2,435.23 2,434.45 2,435.22 0.0K
12:40 2,435.50 2,435.53 2,435.18 2,435.21 0.0K
12:41 2,435.06 2,435.68 2,434.80 2,435.64 0.0K
12:42 2,435.64 2,435.82 2,435.25 2,435.57 0.0K
12:43 2,435.60 2,436.73 2,435.60 2,436.60 0.0K
12:44 2,436.59 2,436.60 2,435.87 2,436.27 0.0K
12:45 2,436.40 2,436.67 2,436.16 2,436.67 0.0K
12:46 2,436.75 2,437.68 2,436.75 2,436.96 0.0K
12:47 2,436.95 2,436.95 2,435.34 2,436.12 0.0K
12:48 2,436.31 2,437.22 2,436.24 2,436.79 0.0K
12:49 2,436.84 2,436.97 2,436.40 2,436.40 0.0K
12:50 2,436.40 2,437.60 2,436.40 2,437.60 0.0K
12:51 2,437.52 2,437.83 2,437.27 2,437.56 0.0K
12:52 2,437.77 2,438.75 2,437.77 2,437.90 0.0K
12:53 2,438.90 2,439.01 2,438.25 2,438.78 0.0K
12:54 2,438.83 2,439.43 2,438.68 2,439.43 0.0K
12:55 2,439.50 2,439.80 2,439.49 2,439.78 0.0K
12:56 2,439.78 2,439.96 2,439.62 2,439.68 0.0K
12:57 2,439.69 2,439.79 2,439.23 2,439.74 0.0K
12:58 2,439.69 2,441.16 2,439.69 2,440.06 0.0K
12:59 2,439.94 2,440.26 2,439.77 2,440.06 0.0K
13:00 2,440.14 2,440.36 2,438.83 2,439.26 0.0K
13:01 2,439.40 2,439.40 2,437.71 2,437.71 0.0K
13:02 2,437.77 2,438.11 2,437.31 2,437.67 0.0K
13:03 2,437.56 2,438.21 2,437.26 2,438.21 0.0K
13:04 2,438.20 2,438.20 2,437.25 2,437.59 0.0K
13:05 2,437.57 2,437.72 2,437.07 2,437.68 0.0K
13:06 2,437.67 2,437.69 2,437.00 2,437.00 0.0K
13:07 2,437.00 2,437.41 2,436.98 2,436.98 0.0K
13:08 2,436.97 2,437.08 2,436.89 2,436.95 0.0K
13:09 2,437.02 2,437.04 2,435.82 2,436.16 0.0K
13:10 2,436.27 2,436.31 2,435.98 2,436.02 0.0K
13:11 2,436.02 2,436.09 2,435.78 2,435.78 0.0K
13:12 2,435.78 2,435.97 2,435.57 2,435.57 0.0K
13:13 2,435.46 2,435.83 2,435.19 2,435.80 0.0K
13:14 2,435.81 2,436.40 2,435.81 2,436.29 0.0K
13:15 2,437.66 2,446.87 2,437.66 2,446.71 0.0K
13:16 2,446.58 2,446.58 2,444.45 2,444.72 0.0K
13:17 2,444.58 2,444.58 2,443.65 2,444.38 0.0K
13:18 2,444.59 2,444.59 2,443.27 2,443.27 0.0K
13:19 2,443.28 2,444.03 2,442.01 2,442.01 0.0K
13:20 2,442.16 2,443.03 2,442.04 2,442.97 0.0K
13:21 2,442.96 2,442.96 2,442.45 2,442.45 0.0K
13:22 2,442.13 2,444.56 2,441.92 2,444.53 0.0K
13:23 2,444.46 2,444.46 2,443.46 2,443.50 0.0K
13:24 2,443.25 2,443.25 2,441.86 2,441.86 0.0K
13:25 2,441.84 2,442.46 2,441.84 2,442.21 0.0K
13:26 2,442.21 2,442.41 2,441.49 2,441.50 0.0K
13:27 2,441.48 2,441.48 2,441.04 2,441.04 0.0K
13:28 2,441.04 2,441.30 2,440.92 2,440.95 0.0K
13:29 2,440.90 2,440.90 2,440.07 2,440.07 0.0K
13:30 2,440.09 2,440.19 2,439.35 2,439.35 0.0K
13:31 2,439.35 2,439.59 2,439.19 2,439.19 0.0K
13:32 2,439.26 2,439.38 2,439.19 2,439.38 0.0K
13:33 2,439.71 2,440.30 2,439.38 2,440.30 0.0K
13:34 2,440.28 2,441.59 2,440.11 2,441.44 0.0K
13:35 2,441.42 2,441.94 2,441.39 2,441.39 0.0K
13:36 2,441.53 2,441.74 2,441.05 2,441.06 0.0K
13:37 2,440.89 2,440.89 2,440.16 2,440.16 0.0K
13:38 2,440.16 2,440.45 2,439.92 2,440.45 0.0K
13:39 2,439.72 2,440.07 2,438.96 2,438.96 0.0K
13:40 2,439.02 2,441.08 2,439.02 2,440.82 0.0K
13:41 2,440.67 2,441.07 2,440.43 2,440.83 0.0K
13:42 2,440.83 2,443.15 2,440.83 2,442.95 0.0K
13:43 2,442.68 2,442.69 2,442.37 2,442.69 0.0K
13:44 2,442.75 2,442.75 2,442.56 2,442.64 0.0K
13:45 2,442.63 2,442.99 2,442.33 2,442.64 0.0K
13:46 2,442.78 2,442.90 2,442.14 2,442.26 0.0K
13:47 2,442.40 2,443.95 2,442.40 2,443.94 0.0K
13:48 2,443.94 2,443.94 2,442.82 2,442.82 0.0K
13:49 2,443.06 2,443.06 2,442.64 2,442.64 0.0K
13:50 2,442.94 2,443.09 2,442.39 2,442.98 0.0K
13:51 2,443.06 2,443.06 2,441.90 2,442.02 0.0K
13:52 2,441.98 2,441.98 2,441.54 2,441.67 0.0K
13:53 2,441.68 2,442.28 2,441.51 2,442.27 0.0K
13:54 2,442.39 2,442.39 2,442.00 2,442.04 0.0K
13:55 2,442.04 2,442.66 2,441.99 2,442.19 0.0K
13:56 2,442.55 2,444.19 2,442.55 2,444.05 0.0K
13:57 2,444.01 2,444.13 2,443.88 2,443.97 0.0K
13:58 2,443.97 2,444.43 2,443.97 2,444.32 0.0K
13:59 2,444.25 2,445.85 2,444.25 2,445.26 0.0K
14:00 2,445.05 2,445.52 2,444.83 2,445.00 0.0K
14:01 2,445.17 2,445.23 2,444.68 2,444.99 0.0K
14:02 2,444.95 2,445.40 2,444.65 2,445.03 0.0K
14:03 2,445.09 2,445.66 2,445.09 2,445.32 0.0K
14:04 2,445.35 2,445.35 2,444.73 2,444.73 0.0K
14:05 2,444.73 2,447.34 2,444.72 2,447.34 0.0K
14:06 2,447.35 2,448.11 2,447.12 2,447.23 0.0K
14:07 2,447.53 2,447.53 2,446.74 2,446.92 0.0K
14:08 2,446.81 2,446.98 2,446.67 2,446.95 0.0K
14:09 2,447.15 2,447.16 2,446.12 2,446.15 0.0K
14:10 2,445.93 2,447.49 2,445.38 2,447.38 0.0K
14:11 2,447.38 2,449.16 2,447.38 2,448.98 0.0K
14:12 2,449.10 2,449.10 2,447.11 2,447.12 0.0K
14:13 2,447.41 2,447.83 2,447.05 2,447.65 0.0K
14:14 2,447.65 2,448.35 2,447.65 2,447.91 0.0K
14:15 2,447.94 2,448.30 2,446.29 2,446.29 0.0K
14:16 2,446.42 2,448.22 2,446.41 2,447.34 0.0K
14:17 2,447.29 2,447.29 2,446.78 2,446.92 0.0K
14:18 2,446.92 2,447.76 2,446.71 2,447.59 0.0K
14:19 2,447.34 2,447.43 2,447.01 2,447.33 0.0K
14:20 2,447.34 2,447.83 2,446.86 2,447.63 0.0K
14:21 2,447.63 2,447.64 2,446.36 2,446.82 0.0K
14:22 2,446.85 2,446.85 2,444.93 2,444.93 0.0K
14:23 2,444.85 2,445.05 2,443.91 2,443.91 0.0K
14:24 2,443.74 2,443.74 2,442.59 2,442.89 0.0K
14:25 2,442.68 2,443.18 2,442.68 2,443.02 0.0K
14:26 2,442.97 2,442.97 2,440.24 2,440.24 0.0K
14:27 2,440.34 2,440.73 2,439.46 2,440.23 0.0K
14:28 2,440.33 2,440.33 2,439.97 2,440.18 0.0K
14:29 2,440.18 2,440.61 2,440.18 2,440.61 0.0K
14:30 2,440.65 2,443.92 2,440.65 2,443.92 0.0K
14:31 2,443.90 2,443.96 2,443.37 2,443.44 0.0K
14:32 2,443.44 2,445.24 2,443.44 2,445.09 0.0K
14:33 2,445.48 2,445.68 2,445.16 2,445.65 0.0K
14:34 2,445.65 2,445.91 2,445.09 2,445.91 0.0K
14:35 2,445.91 2,446.28 2,445.65 2,445.95 0.0K
14:36 2,445.89 2,445.91 2,445.34 2,445.47 0.0K
14:37 2,445.40 2,447.30 2,445.15 2,447.30 0.0K
14:38 2,447.54 2,448.68 2,447.54 2,448.68 0.0K
14:39 2,448.43 2,449.03 2,448.11 2,448.63 0.0K
14:40 2,448.52 2,448.80 2,448.28 2,448.80 0.0K
14:41 2,448.80 2,449.05 2,448.47 2,448.67 0.0K
14:42 2,448.67 2,448.91 2,448.50 2,448.91 0.0K
14:43 2,449.00 2,449.00 2,447.94 2,448.26 0.0K
14:44 2,448.28 2,448.80 2,448.28 2,448.57 0.0K
14:45 2,448.66 2,448.83 2,448.22 2,448.26 0.0K
14:46 2,448.10 2,448.85 2,448.07 2,448.18 0.0K
14:47 2,448.35 2,448.58 2,448.34 2,448.58 0.0K
14:48 2,448.59 2,450.41 2,448.59 2,450.41 0.0K
14:49 2,450.71 2,450.71 2,449.95 2,450.47 0.0K
14:50 2,450.49 2,450.96 2,450.49 2,450.69 0.0K
14:51 2,450.56 2,450.68 2,450.51 2,450.51 0.0K
14:52 2,450.51 2,451.03 2,450.28 2,450.93 0.0K
14:53 2,450.85 2,450.85 2,449.71 2,450.09 0.0K
14:54 2,450.30 2,450.30 2,449.86 2,449.87 0.0K
14:55 2,449.88 2,450.55 2,449.88 2,450.55 0.0K
14:56 2,450.55 2,453.46 2,450.55 2,453.20 0.0K
14:57 2,453.33 2,453.60 2,452.39 2,452.66 0.0K
14:58 2,452.66 2,452.92 2,452.05 2,452.72 0.0K
14:59 2,452.72 2,452.94 2,452.41 2,452.57 0.0K
15:00 2,452.57 2,452.66 2,451.47 2,451.67 0.0K
15:01 2,451.63 2,452.23 2,451.63 2,451.86 0.0K
15:02 2,452.02 2,452.02 2,451.21 2,451.65 0.0K
15:03 2,451.70 2,453.41 2,451.30 2,453.36 0.0K
15:04 2,453.09 2,454.40 2,452.89 2,453.32 0.0K
15:05 2,453.14 2,453.35 2,452.48 2,452.48 0.0K
15:06 2,452.47 2,452.47 2,451.35 2,451.35 0.0K
15:07 2,451.35 2,451.35 2,450.57 2,450.82 0.0K
15:08 2,450.74 2,450.78 2,450.43 2,450.73 0.0K
15:09 2,450.73 2,452.04 2,450.73 2,451.96 0.0K
15:10 2,452.22 2,452.46 2,451.99 2,452.03 0.0K
15:11 2,451.82 2,451.82 2,450.26 2,450.82 0.0K
15:12 2,450.85 2,450.94 2,450.12 2,450.23 0.0K
15:13 2,450.23 2,450.27 2,449.61 2,449.78 0.0K
15:14 2,449.66 2,449.66 2,445.64 2,445.73 0.0K
15:15 2,443.65 2,445.37 2,443.65 2,444.98 0.0K
15:16 2,445.05 2,445.05 2,444.00 2,444.50 0.0K
15:17 2,444.94 2,444.95 2,443.51 2,443.84 0.0K
15:18 2,444.43 2,444.43 2,443.61 2,443.61 0.0K
15:19 2,444.00 2,444.06 2,443.55 2,443.56 0.0K
15:20 2,443.65 2,445.54 2,443.64 2,445.54 0.0K
15:21 2,445.54 2,445.64 2,445.18 2,445.36 0.0K
15:22 2,445.57 2,445.83 2,445.40 2,445.81 0.0K
15:23 2,445.85 2,446.14 2,445.61 2,445.95 0.0K
15:24 2,446.06 2,448.27 2,446.06 2,447.42 0.0K
15:25 2,447.00 2,447.00 2,446.36 2,446.60 0.0K
15:26 2,446.55 2,446.64 2,445.97 2,446.01 0.0K
15:27 2,445.99 2,446.46 2,445.75 2,445.75 0.0K
15:28 2,445.75 2,445.75 2,445.32 2,445.35 0.0K
15:29 2,445.35 2,445.48 2,444.78 2,444.78 0.0K
15:30 2,444.44 2,444.90 2,444.44 2,444.68 0.0K
15:31 2,444.69 2,444.95 2,443.97 2,444.95 0.0K
15:32 2,444.95 2,445.47 2,444.91 2,444.93 0.0K
15:33 2,445.30 2,445.30 2,444.75 2,444.85 0.0K
15:34 2,444.97 2,445.49 2,444.84 2,445.49 0.0K
15:35 2,445.66 2,446.70 2,445.66 2,446.70 0.0K
15:36 2,446.70 2,448.57 2,446.70 2,448.57 0.0K
15:37 2,448.57 2,449.81 2,448.22 2,449.81 0.0K
15:38 2,449.80 2,449.96 2,449.40 2,449.60 0.0K
15:39 2,449.60 2,449.79 2,449.46 2,449.52 0.0K
15:40 2,449.69 2,450.73 2,449.69 2,450.73 0.0K
15:41 2,450.77 2,451.10 2,448.83 2,448.87 0.0K
15:42 2,448.87 2,449.12 2,448.76 2,448.81 0.0K
15:43 2,448.66 2,448.66 2,447.06 2,447.28 0.0K
15:44 2,447.25 2,448.49 2,447.25 2,448.29 0.0K
15:45 2,448.71 2,449.09 2,448.37 2,448.58 0.0K
15:46 2,448.47 2,448.92 2,448.46 2,448.92 0.0K
15:47 2,448.92 2,449.62 2,448.92 2,449.62 0.0K
15:48 2,449.69 2,450.54 2,449.69 2,450.22 0.0K
15:49 2,450.20 2,450.20 2,449.56 2,449.56 0.0K
15:50 2,449.33 2,449.44 2,449.07 2,449.15 0.0K
15:51 2,449.17 2,449.47 2,448.14 2,448.38 0.0K
15:52 2,448.31 2,449.34 2,448.31 2,449.13 0.0K
15:53 2,449.13 2,449.27 2,449.07 2,449.20 0.0K
15:54 2,449.20 2,450.02 2,449.19 2,449.92 0.0K
15:55 2,449.92 2,450.31 2,448.55 2,448.55 0.0K
15:56 2,448.77 2,449.25 2,448.77 2,449.19 0.0K
15:57 2,449.19 2,449.25 2,448.63 2,448.63 0.0K
15:58 2,448.33 2,449.06 2,448.20 2,448.48 0.0K
15:59 2,448.48 2,451.31 2,448.20 2,449.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし