HKEX Ether Reference (HKEXETH)

HKEXETH
🏛️ 香港 →
4,145.62
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,512.18 2,512.18 2,511.43 2,511.45 0.0K
09:29 2,511.44 2,511.44 2,510.74 2,510.94 0.0K
09:30 2,511.01 2,511.37 2,509.88 2,509.88 0.0K
09:31 2,509.87 2,510.20 2,508.83 2,510.20 0.0K
09:32 2,510.61 2,510.76 2,509.18 2,510.03 0.0K
09:33 2,510.03 2,513.32 2,509.89 2,513.32 0.0K
09:34 2,513.07 2,513.37 2,512.86 2,513.31 0.0K
09:35 2,513.08 2,513.08 2,510.55 2,510.55 0.0K
09:36 2,510.55 2,512.91 2,510.51 2,512.13 0.0K
09:37 2,512.20 2,514.17 2,512.03 2,514.17 0.0K
09:38 2,514.17 2,516.02 2,514.17 2,515.83 0.0K
09:39 2,515.62 2,516.68 2,515.60 2,516.59 0.0K
09:40 2,516.59 2,518.80 2,516.27 2,518.68 0.0K
09:41 2,518.27 2,519.77 2,518.27 2,519.11 0.0K
09:42 2,519.26 2,519.26 2,518.37 2,518.92 0.0K
09:43 2,518.92 2,519.47 2,517.57 2,517.83 0.0K
09:44 2,518.00 2,518.04 2,517.77 2,517.96 0.0K
09:45 2,517.88 2,519.81 2,517.88 2,519.13 0.0K
09:46 2,519.30 2,519.45 2,518.75 2,519.12 0.0K
09:47 2,519.06 2,519.06 2,517.26 2,517.37 0.0K
09:48 2,517.48 2,517.48 2,514.29 2,515.07 0.0K
09:49 2,514.88 2,515.50 2,514.70 2,515.36 0.0K
09:50 2,515.68 2,515.97 2,515.00 2,515.00 0.0K
09:51 2,514.39 2,516.50 2,514.39 2,516.04 0.0K
09:52 2,515.85 2,515.85 2,513.43 2,513.83 0.0K
09:53 2,513.96 2,514.16 2,513.27 2,513.27 0.0K
09:54 2,513.27 2,513.51 2,512.87 2,513.48 0.0K
09:55 2,513.14 2,514.17 2,513.14 2,514.07 0.0K
09:56 2,514.07 2,514.08 2,511.68 2,511.68 0.0K
09:57 2,511.54 2,512.80 2,511.54 2,512.80 0.0K
09:58 2,512.77 2,512.77 2,511.88 2,511.88 0.0K
09:59 2,511.65 2,512.03 2,511.55 2,511.75 0.0K
10:00 2,511.78 2,511.80 2,509.62 2,509.78 0.0K
10:01 2,509.71 2,509.71 2,509.02 2,509.51 0.0K
10:02 2,509.51 2,510.35 2,509.51 2,510.01 0.0K
10:03 2,509.49 2,509.49 2,508.74 2,509.17 0.0K
10:04 2,509.23 2,509.23 2,508.86 2,509.02 0.0K
10:05 2,509.20 2,510.08 2,509.18 2,510.08 0.0K
10:06 2,509.55 2,509.59 2,508.97 2,509.14 0.0K
10:07 2,509.37 2,510.53 2,509.37 2,510.46 0.0K
10:08 2,510.51 2,511.16 2,510.02 2,510.04 0.0K
10:09 2,510.03 2,510.40 2,509.79 2,510.37 0.0K
10:10 2,510.61 2,510.68 2,509.67 2,510.68 0.0K
10:11 2,510.61 2,511.39 2,510.37 2,510.69 0.0K
10:12 2,510.62 2,510.68 2,510.01 2,510.49 0.0K
10:13 2,510.58 2,511.56 2,510.58 2,511.04 0.0K
10:14 2,511.37 2,511.62 2,510.83 2,511.62 0.0K
10:15 2,511.63 2,511.90 2,510.80 2,510.80 0.0K
10:16 2,511.01 2,511.12 2,509.83 2,509.83 0.0K
10:17 2,509.40 2,510.03 2,509.16 2,509.42 0.0K
10:18 2,509.44 2,511.41 2,509.44 2,510.98 0.0K
10:19 2,511.15 2,511.55 2,510.83 2,511.39 0.0K
10:20 2,511.38 2,511.72 2,510.84 2,510.90 0.0K
10:21 2,510.85 2,510.85 2,508.90 2,509.38 0.0K
10:22 2,509.38 2,509.40 2,508.34 2,508.68 0.0K
10:23 2,508.63 2,508.67 2,508.00 2,508.00 0.0K
10:24 2,508.00 2,508.24 2,506.96 2,507.56 0.0K
10:25 2,507.84 2,507.94 2,507.33 2,507.33 0.0K
10:26 2,507.08 2,507.96 2,506.70 2,506.90 0.0K
10:27 2,506.77 2,507.40 2,506.26 2,507.24 0.0K
10:28 2,507.02 2,507.10 2,506.74 2,506.74 0.0K
10:29 2,506.96 2,506.99 2,506.82 2,506.99 0.0K
10:30 2,506.83 2,507.36 2,506.82 2,507.04 0.0K
10:31 2,507.04 2,507.73 2,506.82 2,506.82 0.0K
10:32 2,506.82 2,507.27 2,506.58 2,507.27 0.0K
10:33 2,507.27 2,507.46 2,506.90 2,507.11 0.0K
10:34 2,507.04 2,507.13 2,506.61 2,506.74 0.0K
10:35 2,507.11 2,507.38 2,506.79 2,507.23 0.0K
10:36 2,507.04 2,507.04 2,506.49 2,506.49 0.0K
10:37 2,506.60 2,507.06 2,506.14 2,506.72 0.0K
10:38 2,506.61 2,507.00 2,505.74 2,505.74 0.0K
10:39 2,505.79 2,505.79 2,504.88 2,505.72 0.0K
10:40 2,505.71 2,506.45 2,505.06 2,505.88 0.0K
10:41 2,506.07 2,506.15 2,505.18 2,505.23 0.0K
10:42 2,505.20 2,505.92 2,504.69 2,504.71 0.0K
10:43 2,504.71 2,504.94 2,504.39 2,504.85 0.0K
10:44 2,504.85 2,506.42 2,504.80 2,506.17 0.0K
10:45 2,505.71 2,506.43 2,505.71 2,506.19 0.0K
10:46 2,506.04 2,506.67 2,505.99 2,506.67 0.0K
10:47 2,506.71 2,508.17 2,506.63 2,506.80 0.0K
10:48 2,506.78 2,507.20 2,506.69 2,507.19 0.0K
10:49 2,507.27 2,508.53 2,507.27 2,508.53 0.0K
10:50 2,508.20 2,509.01 2,508.20 2,508.47 0.0K
10:51 2,508.36 2,508.36 2,506.80 2,506.80 0.0K
10:52 2,506.75 2,507.20 2,505.28 2,505.98 0.0K
10:53 2,505.99 2,505.99 2,503.83 2,503.83 0.0K
10:54 2,504.02 2,504.59 2,503.63 2,504.21 0.0K
10:55 2,504.09 2,504.09 2,503.10 2,503.10 0.0K
10:56 2,503.03 2,503.03 2,501.33 2,501.33 0.0K
10:57 2,501.38 2,501.38 2,500.53 2,501.02 0.0K
10:58 2,501.02 2,501.55 2,500.75 2,500.90 0.0K
10:59 2,500.75 2,501.77 2,500.75 2,501.77 0.0K
11:00 2,501.85 2,502.28 2,501.61 2,501.74 0.0K
11:01 2,501.57 2,502.00 2,501.43 2,501.97 0.0K
11:02 2,501.89 2,502.02 2,501.35 2,501.92 0.0K
11:03 2,501.80 2,503.69 2,501.80 2,503.69 0.0K
11:04 2,503.72 2,504.70 2,503.72 2,504.60 0.0K
11:05 2,505.14 2,505.14 2,504.42 2,504.42 0.0K
11:06 2,504.42 2,504.55 2,503.94 2,504.28 0.0K
11:07 2,504.08 2,504.31 2,502.64 2,502.64 0.0K
11:08 2,502.64 2,503.47 2,502.64 2,503.47 0.0K
11:09 2,503.73 2,503.90 2,502.92 2,502.99 0.0K
11:10 2,503.00 2,503.42 2,502.86 2,503.42 0.0K
11:11 2,503.26 2,503.33 2,502.71 2,502.88 0.0K
11:12 2,502.99 2,503.30 2,502.57 2,503.30 0.0K
11:13 2,503.30 2,503.30 2,502.36 2,502.58 0.0K
11:14 2,502.58 2,502.77 2,502.30 2,502.38 0.0K
11:15 2,502.53 2,502.53 2,501.55 2,501.55 0.0K
11:16 2,501.65 2,501.65 2,499.24 2,499.32 0.0K
11:17 2,499.25 2,499.25 2,498.44 2,498.44 0.0K
11:18 2,498.65 2,500.42 2,498.65 2,499.75 0.0K
11:19 2,499.65 2,499.76 2,499.23 2,499.46 0.0K
11:20 2,499.43 2,499.85 2,499.29 2,499.85 0.0K
11:21 2,499.95 2,499.95 2,499.48 2,499.56 0.0K
11:22 2,499.62 2,500.49 2,499.62 2,500.46 0.0K
11:23 2,500.36 2,500.99 2,500.06 2,500.19 0.0K
11:24 2,500.19 2,500.19 2,499.49 2,499.73 0.0K
11:25 2,499.77 2,499.90 2,499.36 2,499.73 0.0K
11:26 2,499.73 2,499.73 2,497.70 2,497.70 0.0K
11:27 2,497.70 2,497.76 2,497.02 2,497.02 0.0K
11:28 2,496.96 2,497.03 2,496.42 2,496.98 0.0K
11:29 2,497.04 2,497.06 2,496.76 2,496.83 0.0K
11:30 2,496.78 2,497.53 2,496.78 2,497.39 0.0K
11:31 2,497.40 2,497.68 2,496.89 2,496.92 0.0K
11:32 2,497.11 2,497.96 2,497.11 2,497.96 0.0K
11:33 2,497.93 2,497.93 2,497.15 2,497.45 0.0K
11:34 2,497.43 2,498.81 2,496.82 2,498.76 0.0K
11:35 2,498.87 2,500.22 2,498.87 2,500.22 0.0K
11:36 2,500.27 2,500.28 2,499.62 2,500.24 0.0K
11:37 2,500.24 2,500.62 2,500.24 2,500.30 0.0K
11:38 2,500.20 2,500.68 2,500.19 2,500.19 0.0K
11:39 2,500.01 2,500.73 2,499.95 2,500.56 0.0K
11:40 2,500.59 2,501.16 2,500.48 2,501.13 0.0K
11:41 2,501.24 2,501.93 2,500.93 2,501.01 0.0K
11:42 2,501.02 2,501.62 2,501.02 2,501.55 0.0K
11:43 2,501.87 2,502.02 2,501.65 2,501.93 0.0K
11:44 2,501.93 2,502.24 2,501.88 2,502.12 0.0K
11:45 2,502.10 2,502.12 2,501.37 2,501.39 0.0K
11:46 2,501.31 2,501.44 2,500.49 2,500.49 0.0K
11:47 2,500.49 2,500.49 2,499.59 2,500.15 0.0K
11:48 2,500.01 2,500.62 2,500.01 2,500.47 0.0K
11:49 2,500.47 2,501.01 2,500.37 2,500.69 0.0K
11:50 2,500.72 2,501.55 2,500.72 2,501.34 0.0K
11:51 2,501.34 2,501.52 2,501.28 2,501.28 0.0K
11:52 2,501.20 2,501.97 2,500.86 2,501.97 0.0K
11:53 2,502.02 2,502.64 2,502.01 2,502.64 0.0K
11:54 2,502.64 2,503.53 2,502.53 2,503.53 0.0K
11:55 2,503.53 2,503.81 2,501.83 2,502.03 0.0K
11:56 2,502.17 2,502.24 2,501.86 2,502.04 0.0K
11:57 2,502.04 2,502.14 2,501.75 2,501.75 0.0K
11:58 2,501.76 2,501.77 2,501.09 2,501.46 0.0K
11:59 2,501.46 2,501.46 2,500.45 2,500.62 0.0K
12:00 2,500.59 2,500.64 2,499.80 2,499.86 0.0K
12:01 2,499.97 2,501.10 2,499.82 2,501.10 0.0K
12:02 2,501.32 2,501.92 2,501.15 2,501.72 0.0K
12:03 2,502.02 2,502.70 2,502.02 2,502.70 0.0K
12:04 2,504.07 2,505.43 2,502.79 2,502.79 0.0K
12:05 2,503.12 2,504.19 2,503.04 2,504.19 0.0K
12:06 2,504.19 2,504.32 2,503.65 2,503.76 0.0K
12:07 2,503.76 2,504.83 2,503.70 2,504.77 0.0K
12:08 2,504.63 2,505.19 2,504.63 2,505.04 0.0K
12:09 2,504.76 2,505.32 2,504.76 2,504.91 0.0K
12:10 2,504.91 2,506.04 2,504.84 2,506.04 0.0K
12:11 2,505.58 2,505.58 2,504.81 2,504.96 0.0K
12:12 2,504.93 2,505.32 2,504.26 2,504.34 0.0K
12:13 2,504.17 2,504.68 2,504.17 2,504.39 0.0K
12:14 2,504.48 2,504.69 2,504.29 2,504.53 0.0K
12:15 2,504.57 2,505.12 2,504.12 2,505.12 0.0K
12:16 2,505.21 2,505.21 2,504.63 2,504.68 0.0K
12:17 2,504.67 2,504.86 2,503.59 2,503.86 0.0K
12:18 2,503.86 2,504.36 2,503.38 2,504.36 0.0K
12:19 2,504.36 2,505.18 2,504.36 2,504.94 0.0K
12:20 2,504.93 2,505.28 2,504.35 2,504.62 0.0K
12:21 2,504.80 2,504.80 2,503.91 2,503.91 0.0K
12:22 2,503.84 2,504.33 2,503.51 2,503.52 0.0K
12:23 2,503.79 2,503.79 2,502.79 2,503.05 0.0K
12:24 2,503.21 2,503.21 2,502.70 2,503.02 0.0K
12:25 2,502.83 2,502.83 2,501.56 2,501.89 0.0K
12:26 2,501.88 2,501.89 2,500.77 2,501.13 0.0K
12:27 2,500.93 2,502.64 2,500.93 2,502.60 0.0K
12:28 2,502.54 2,503.00 2,502.05 2,502.05 0.0K
12:29 2,502.03 2,502.42 2,501.82 2,502.23 0.0K
12:30 2,502.24 2,502.24 2,501.65 2,501.92 0.0K
12:31 2,501.92 2,502.29 2,501.91 2,501.99 0.0K
12:32 2,501.99 2,502.09 2,501.73 2,501.99 0.0K
12:33 2,502.26 2,502.59 2,502.02 2,502.43 0.0K
12:34 2,502.32 2,502.32 2,501.74 2,502.11 0.0K
12:35 2,502.16 2,502.61 2,502.16 2,502.60 0.0K
12:36 2,502.61 2,502.92 2,502.27 2,502.65 0.0K
12:37 2,502.59 2,502.85 2,502.20 2,502.85 0.0K
12:38 2,502.88 2,503.29 2,502.81 2,503.00 0.0K
12:39 2,503.00 2,503.30 2,502.87 2,502.99 0.0K
12:40 2,502.87 2,502.87 2,502.17 2,502.17 0.0K
12:41 2,502.17 2,502.17 2,501.40 2,501.40 0.0K
12:42 2,501.15 2,501.34 2,499.52 2,499.52 0.0K
12:43 2,499.52 2,499.83 2,498.38 2,498.38 0.0K
12:44 2,498.38 2,498.64 2,497.58 2,497.82 0.0K
12:45 2,497.67 2,497.74 2,497.24 2,497.41 0.0K
12:46 2,497.45 2,498.70 2,497.45 2,498.55 0.0K
12:47 2,498.57 2,498.85 2,498.56 2,498.57 0.0K
12:48 2,498.56 2,498.81 2,497.93 2,498.33 0.0K
12:49 2,498.44 2,500.04 2,498.38 2,499.63 0.0K
12:50 2,499.68 2,500.13 2,499.50 2,499.96 0.0K
12:51 2,499.96 2,499.96 2,498.44 2,498.74 0.0K
12:52 2,498.63 2,499.22 2,498.27 2,499.13 0.0K
12:53 2,499.15 2,499.54 2,498.57 2,498.57 0.0K
12:54 2,498.68 2,498.74 2,498.29 2,498.48 0.0K
12:55 2,498.36 2,498.36 2,496.79 2,497.11 0.0K
12:56 2,497.18 2,497.57 2,497.18 2,497.24 0.0K
12:57 2,497.22 2,497.26 2,496.39 2,496.39 0.0K
12:58 2,496.44 2,496.60 2,495.88 2,495.99 0.0K
12:59 2,496.11 2,496.46 2,496.02 2,496.44 0.0K
13:00 2,496.15 2,496.58 2,494.89 2,494.89 0.0K
13:01 2,494.31 2,495.77 2,494.31 2,495.77 0.0K
13:02 2,495.77 2,498.29 2,495.77 2,498.27 0.0K
13:03 2,498.27 2,499.33 2,498.27 2,499.33 0.0K
13:04 2,499.19 2,500.21 2,499.19 2,500.21 0.0K
13:05 2,499.82 2,500.54 2,499.82 2,499.86 0.0K
13:06 2,499.75 2,500.97 2,499.69 2,499.69 0.0K
13:07 2,499.54 2,500.21 2,499.18 2,500.14 0.0K
13:08 2,500.17 2,500.58 2,500.17 2,500.58 0.0K
13:09 2,500.58 2,501.24 2,500.52 2,501.24 0.0K
13:10 2,501.40 2,501.52 2,500.68 2,500.77 0.0K
13:11 2,500.67 2,501.32 2,500.67 2,500.77 0.0K
13:12 2,500.77 2,501.02 2,500.71 2,500.93 0.0K
13:13 2,500.76 2,500.92 2,500.65 2,500.92 0.0K
13:14 2,500.90 2,501.57 2,500.84 2,501.20 0.0K
13:15 2,500.93 2,501.44 2,500.93 2,501.25 0.0K
13:16 2,500.91 2,500.97 2,499.82 2,500.22 0.0K
13:17 2,500.22 2,500.22 2,499.63 2,499.74 0.0K
13:18 2,499.74 2,499.97 2,499.44 2,499.64 0.0K
13:19 2,499.63 2,500.36 2,499.39 2,500.36 0.0K
13:20 2,500.35 2,500.48 2,500.08 2,500.32 0.0K
13:21 2,500.29 2,500.57 2,500.02 2,500.07 0.0K
13:22 2,500.07 2,500.53 2,500.07 2,500.53 0.0K
13:23 2,500.46 2,500.73 2,500.34 2,500.34 0.0K
13:24 2,500.02 2,500.16 2,499.14 2,499.52 0.0K
13:25 2,499.52 2,500.07 2,499.36 2,499.37 0.0K
13:26 2,499.21 2,499.59 2,499.19 2,499.34 0.0K
13:27 2,499.37 2,499.47 2,498.39 2,498.55 0.0K
13:28 2,498.49 2,498.49 2,497.45 2,497.80 0.0K
13:29 2,497.80 2,498.19 2,497.80 2,497.88 0.0K
13:30 2,498.00 2,498.24 2,497.38 2,497.38 0.0K
13:31 2,497.34 2,497.34 2,496.89 2,496.89 0.0K
13:32 2,496.90 2,497.91 2,496.02 2,497.89 0.0K
13:33 2,497.89 2,498.14 2,497.71 2,497.80 0.0K
13:34 2,497.89 2,497.89 2,497.34 2,497.50 0.0K
13:35 2,497.51 2,497.55 2,496.70 2,496.83 0.0K
13:36 2,496.83 2,496.91 2,496.38 2,496.46 0.0K
13:37 2,496.46 2,496.71 2,496.10 2,496.10 0.0K
13:38 2,495.98 2,499.10 2,495.86 2,498.70 0.0K
13:39 2,498.63 2,499.69 2,498.54 2,499.51 0.0K
13:40 2,499.51 2,500.31 2,499.51 2,500.31 0.0K
13:41 2,500.25 2,500.97 2,500.11 2,500.93 0.0K
13:42 2,500.93 2,502.33 2,500.87 2,502.32 0.0K
13:43 2,502.34 2,502.98 2,501.79 2,501.79 0.0K
13:44 2,501.79 2,502.19 2,501.79 2,502.17 0.0K
13:45 2,502.17 2,502.35 2,502.17 2,502.34 0.0K
13:46 2,502.27 2,503.37 2,502.27 2,502.91 0.0K
13:47 2,502.79 2,503.12 2,502.36 2,502.38 0.0K
13:48 2,502.40 2,502.60 2,502.21 2,502.21 0.0K
13:49 2,501.80 2,501.80 2,500.99 2,501.36 0.0K
13:50 2,501.20 2,501.88 2,501.20 2,501.88 0.0K
13:51 2,501.62 2,501.62 2,500.61 2,500.61 0.0K
13:52 2,500.67 2,501.25 2,500.67 2,501.25 0.0K
13:53 2,501.25 2,501.51 2,501.25 2,501.48 0.0K
13:54 2,501.48 2,501.96 2,501.33 2,501.85 0.0K
13:55 2,501.96 2,502.76 2,501.51 2,502.64 0.0K
13:56 2,502.64 2,503.50 2,502.60 2,503.20 0.0K
13:57 2,503.12 2,503.73 2,503.03 2,503.73 0.0K
13:58 2,503.73 2,503.83 2,503.38 2,503.80 0.0K
13:59 2,503.80 2,503.96 2,503.74 2,503.83 0.0K
14:00 2,503.64 2,504.11 2,503.40 2,504.11 0.0K
14:01 2,504.10 2,504.50 2,503.83 2,503.90 0.0K
14:02 2,504.10 2,504.19 2,503.89 2,504.10 0.0K
14:03 2,504.03 2,504.05 2,503.44 2,503.75 0.0K
14:04 2,503.75 2,503.98 2,502.92 2,502.92 0.0K
14:05 2,502.68 2,502.82 2,502.68 2,502.81 0.0K
14:06 2,502.81 2,504.10 2,502.78 2,503.74 0.0K
14:07 2,503.74 2,504.14 2,503.73 2,503.92 0.0K
14:08 2,503.84 2,503.84 2,502.93 2,502.93 0.0K
14:09 2,502.40 2,502.40 2,502.10 2,502.26 0.0K
14:10 2,502.26 2,502.26 2,501.80 2,502.09 0.0K
14:11 2,502.09 2,502.57 2,501.98 2,501.98 0.0K
14:12 2,501.98 2,501.98 2,501.06 2,501.43 0.0K
14:13 2,501.65 2,501.76 2,501.32 2,501.68 0.0K
14:14 2,501.68 2,501.68 2,501.19 2,501.34 0.0K
14:15 2,501.27 2,501.27 2,500.62 2,500.62 0.0K
14:16 2,500.78 2,500.98 2,499.81 2,499.81 0.0K
14:17 2,499.81 2,500.07 2,499.19 2,499.19 0.0K
14:18 2,498.95 2,499.37 2,498.93 2,499.14 0.0K
14:19 2,499.05 2,499.29 2,499.01 2,499.03 0.0K
14:20 2,499.05 2,499.98 2,499.05 2,499.97 0.0K
14:21 2,499.63 2,499.80 2,499.39 2,499.39 0.0K
14:22 2,499.25 2,499.50 2,499.07 2,499.50 0.0K
14:23 2,499.49 2,499.81 2,499.49 2,499.74 0.0K
14:24 2,499.32 2,500.00 2,499.32 2,500.00 0.0K
14:25 2,500.08 2,500.08 2,498.80 2,498.98 0.0K
14:26 2,498.98 2,500.44 2,498.98 2,499.99 0.0K
14:27 2,499.99 2,499.99 2,499.76 2,499.94 0.0K
14:28 2,500.06 2,500.39 2,500.06 2,500.33 0.0K
14:29 2,500.32 2,500.32 2,499.07 2,499.07 0.0K
14:30 2,498.89 2,499.08 2,498.41 2,498.71 0.0K
14:31 2,498.82 2,499.47 2,498.66 2,499.47 0.0K
14:32 2,499.52 2,499.91 2,499.52 2,499.85 0.0K
14:33 2,499.85 2,500.51 2,499.57 2,500.36 0.0K
14:34 2,500.48 2,500.53 2,499.73 2,499.84 0.0K
14:35 2,499.94 2,500.15 2,499.80 2,499.80 0.0K
14:36 2,499.51 2,499.51 2,497.58 2,498.87 0.0K
14:37 2,498.78 2,498.81 2,498.21 2,498.21 0.0K
14:38 2,498.60 2,498.82 2,496.36 2,496.36 0.0K
14:39 2,496.36 2,496.36 2,494.18 2,494.48 0.0K
14:40 2,494.66 2,494.66 2,488.83 2,489.28 0.0K
14:41 2,489.28 2,489.85 2,485.93 2,488.03 0.0K
14:42 2,488.01 2,488.01 2,483.64 2,484.16 0.0K
14:43 2,484.53 2,487.78 2,483.54 2,487.17 0.0K
14:44 2,487.15 2,487.15 2,484.31 2,484.52 0.0K
14:45 2,484.46 2,485.54 2,482.82 2,482.82 0.0K
14:46 2,481.49 2,481.72 2,477.49 2,477.49 0.0K
14:47 2,477.38 2,477.83 2,473.17 2,474.99 0.0K
14:48 2,475.46 2,477.14 2,475.46 2,477.14 0.0K
14:49 2,477.08 2,477.08 2,466.42 2,466.77 0.0K
14:50 2,466.24 2,466.33 2,463.00 2,463.00 0.0K
14:51 2,461.97 2,465.42 2,458.79 2,461.81 0.0K
14:52 2,462.15 2,468.38 2,461.60 2,467.79 0.0K
14:53 2,467.70 2,468.33 2,464.95 2,464.95 0.0K
14:54 2,464.95 2,467.31 2,463.46 2,466.50 0.0K
14:55 2,466.34 2,467.91 2,465.76 2,467.06 0.0K
14:56 2,467.13 2,468.46 2,467.13 2,467.76 0.0K
14:57 2,467.83 2,468.24 2,466.65 2,466.65 0.0K
14:58 2,466.63 2,467.36 2,465.79 2,467.16 0.0K
14:59 2,467.03 2,467.09 2,465.18 2,465.44 0.0K
15:00 2,465.01 2,466.64 2,464.13 2,466.62 0.0K
15:01 2,466.90 2,468.90 2,465.97 2,466.89 0.0K
15:02 2,466.88 2,467.58 2,464.74 2,467.20 0.0K
15:03 2,467.65 2,468.72 2,466.68 2,466.68 0.0K
15:04 2,466.69 2,468.06 2,465.31 2,465.31 0.0K
15:05 2,465.34 2,465.36 2,461.36 2,462.85 0.0K
15:06 2,462.60 2,467.65 2,462.39 2,467.51 0.0K
15:07 2,467.22 2,467.72 2,463.87 2,463.87 0.0K
15:08 2,463.88 2,466.83 2,463.88 2,466.83 0.0K
15:09 2,466.91 2,469.34 2,466.91 2,469.34 0.0K
15:10 2,469.49 2,471.67 2,469.49 2,470.30 0.0K
15:11 2,470.37 2,471.04 2,469.38 2,469.38 0.0K
15:12 2,469.38 2,469.48 2,468.75 2,468.98 0.0K
15:13 2,468.87 2,471.53 2,468.45 2,471.53 0.0K
15:14 2,471.53 2,472.16 2,470.78 2,470.88 0.0K
15:15 2,470.78 2,470.94 2,468.86 2,469.09 0.0K
15:16 2,468.98 2,470.82 2,468.98 2,470.82 0.0K
15:17 2,471.74 2,472.88 2,471.42 2,472.34 0.0K
15:18 2,472.15 2,474.29 2,471.96 2,474.29 0.0K
15:19 2,474.45 2,477.06 2,474.45 2,476.81 0.0K
15:20 2,476.80 2,476.80 2,474.13 2,475.37 0.0K
15:21 2,475.60 2,477.06 2,474.95 2,476.70 0.0K
15:22 2,476.93 2,476.93 2,476.01 2,476.18 0.0K
15:23 2,476.00 2,476.41 2,475.45 2,476.18 0.0K
15:24 2,476.26 2,477.55 2,476.15 2,477.55 0.0K
15:25 2,477.98 2,478.25 2,477.74 2,477.88 0.0K
15:26 2,477.84 2,478.28 2,476.99 2,477.06 0.0K
15:27 2,477.22 2,477.91 2,477.19 2,477.38 0.0K
15:28 2,477.20 2,477.44 2,476.80 2,477.06 0.0K
15:29 2,477.06 2,477.06 2,476.71 2,476.97 0.0K
15:30 2,477.01 2,477.37 2,476.05 2,476.05 0.0K
15:31 2,476.05 2,476.53 2,475.68 2,475.68 0.0K
15:32 2,475.33 2,475.50 2,474.75 2,475.03 0.0K
15:33 2,475.13 2,475.23 2,474.16 2,474.16 0.0K
15:34 2,474.16 2,474.16 2,473.33 2,473.66 0.0K
15:35 2,473.67 2,474.18 2,473.59 2,473.59 0.0K
15:36 2,473.42 2,474.18 2,473.10 2,473.93 0.0K
15:37 2,473.93 2,474.95 2,473.93 2,474.95 0.0K
15:38 2,474.95 2,474.96 2,474.18 2,474.18 0.0K
15:39 2,474.18 2,474.40 2,473.95 2,474.02 0.0K
15:40 2,473.73 2,474.21 2,473.29 2,473.29 0.0K
15:41 2,473.29 2,473.85 2,473.26 2,473.85 0.0K
15:42 2,473.96 2,474.25 2,473.62 2,473.74 0.0K
15:43 2,473.73 2,475.03 2,473.73 2,474.98 0.0K
15:44 2,475.17 2,476.00 2,474.98 2,475.49 0.0K
15:45 2,475.48 2,481.41 2,475.48 2,481.34 0.0K
15:46 2,480.92 2,481.39 2,480.61 2,481.17 0.0K
15:47 2,481.18 2,481.18 2,480.53 2,480.94 0.0K
15:48 2,480.86 2,481.64 2,480.86 2,481.62 0.0K
15:49 2,481.84 2,483.11 2,481.84 2,482.93 0.0K
15:50 2,483.17 2,483.63 2,482.35 2,482.71 0.0K
15:51 2,482.78 2,483.31 2,482.39 2,482.39 0.0K
15:52 2,482.45 2,482.65 2,482.21 2,482.37 0.0K
15:53 2,482.37 2,483.60 2,481.84 2,481.84 0.0K
15:54 2,482.19 2,482.54 2,482.01 2,482.19 0.0K
15:55 2,482.15 2,482.15 2,480.99 2,481.16 0.0K
15:56 2,481.20 2,481.66 2,481.20 2,481.55 0.0K
15:57 2,481.34 2,481.35 2,481.08 2,481.30 0.0K
15:58 2,481.46 2,481.48 2,481.30 2,481.32 0.0K
15:59 2,481.19 2,482.39 2,480.43 2,482.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし