HKEX Ether Reference (HKEXETH)

HKEXETH
🏛️ 香港 →
4,145.62
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,451.57 2,452.67 2,451.47 2,451.47 0.0K
09:29 2,451.47 2,451.47 2,450.72 2,451.20 0.0K
09:30 2,450.35 2,450.95 2,450.35 2,450.59 0.0K
09:31 2,450.22 2,451.69 2,450.00 2,451.41 0.0K
09:32 2,451.77 2,451.77 2,447.57 2,447.57 0.0K
09:33 2,447.44 2,448.62 2,447.26 2,447.26 0.0K
09:34 2,447.08 2,451.97 2,447.08 2,451.97 0.0K
09:35 2,451.47 2,453.55 2,451.36 2,452.60 0.0K
09:36 2,452.59 2,453.86 2,452.59 2,453.77 0.0K
09:37 2,453.85 2,456.02 2,453.85 2,455.88 0.0K
09:38 2,455.94 2,459.99 2,455.74 2,459.99 0.0K
09:39 2,459.88 2,462.01 2,459.88 2,460.67 0.0K
09:40 2,461.02 2,461.74 2,460.63 2,460.63 0.0K
09:41 2,460.63 2,462.70 2,460.63 2,462.47 0.0K
09:42 2,462.35 2,462.44 2,461.53 2,462.17 0.0K
09:43 2,462.31 2,462.41 2,461.48 2,462.37 0.0K
09:44 2,462.77 2,463.30 2,461.88 2,463.23 0.0K
09:45 2,463.23 2,465.66 2,463.02 2,463.63 0.0K
09:46 2,463.61 2,463.61 2,461.64 2,462.40 0.0K
09:47 2,462.17 2,462.79 2,461.82 2,462.76 0.0K
09:48 2,462.76 2,462.76 2,459.79 2,459.79 0.0K
09:49 2,459.86 2,459.86 2,457.16 2,458.71 0.0K
09:50 2,458.71 2,458.74 2,458.14 2,458.40 0.0K
09:51 2,458.92 2,462.08 2,458.92 2,461.84 0.0K
09:52 2,461.70 2,462.23 2,461.13 2,461.20 0.0K
09:53 2,461.00 2,463.03 2,461.00 2,461.63 0.0K
09:54 2,461.45 2,461.69 2,460.56 2,461.45 0.0K
09:55 2,461.46 2,462.08 2,461.15 2,461.97 0.0K
09:56 2,461.78 2,461.78 2,460.48 2,460.65 0.0K
09:57 2,460.18 2,461.17 2,459.50 2,460.31 0.0K
09:58 2,460.28 2,460.59 2,459.59 2,460.59 0.0K
09:59 2,460.67 2,462.05 2,460.60 2,461.84 0.0K
10:00 2,461.95 2,461.95 2,459.97 2,460.29 0.0K
10:01 2,459.51 2,459.76 2,457.43 2,457.55 0.0K
10:02 2,457.43 2,460.48 2,457.43 2,458.74 0.0K
10:03 2,458.93 2,459.63 2,458.53 2,458.53 0.0K
10:04 2,458.56 2,459.67 2,457.67 2,458.91 0.0K
10:05 2,458.70 2,459.38 2,458.13 2,458.97 0.0K
10:06 2,459.00 2,459.19 2,458.18 2,458.31 0.0K
10:07 2,458.25 2,459.53 2,458.25 2,459.49 0.0K
10:08 2,459.10 2,464.20 2,459.10 2,464.20 0.0K
10:09 2,464.86 2,468.60 2,464.86 2,468.60 0.0K
10:10 2,468.21 2,468.84 2,466.24 2,466.39 0.0K
10:11 2,467.14 2,467.14 2,463.65 2,465.09 0.0K
10:12 2,466.66 2,467.69 2,465.75 2,467.34 0.0K
10:13 2,466.18 2,466.93 2,463.93 2,464.06 0.0K
10:14 2,464.38 2,464.95 2,462.98 2,463.71 0.0K
10:15 2,463.45 2,464.37 2,463.13 2,464.29 0.0K
10:16 2,464.44 2,465.17 2,462.91 2,462.91 0.0K
10:17 2,462.85 2,463.05 2,461.66 2,462.20 0.0K
10:18 2,461.99 2,462.29 2,461.04 2,461.20 0.0K
10:19 2,461.44 2,462.62 2,460.44 2,462.54 0.0K
10:20 2,462.52 2,462.80 2,460.38 2,460.38 0.0K
10:21 2,460.38 2,460.98 2,460.23 2,460.67 0.0K
10:22 2,461.03 2,461.28 2,460.07 2,460.80 0.0K
10:23 2,460.80 2,460.80 2,459.55 2,459.58 0.0K
10:24 2,459.68 2,461.51 2,458.87 2,461.51 0.0K
10:25 2,461.72 2,462.42 2,461.60 2,462.15 0.0K
10:26 2,462.08 2,462.08 2,459.63 2,459.63 0.0K
10:27 2,459.68 2,459.95 2,458.19 2,459.94 0.0K
10:28 2,459.94 2,460.43 2,459.30 2,459.30 0.0K
10:29 2,458.68 2,459.28 2,457.08 2,457.08 0.0K
10:30 2,457.03 2,457.24 2,454.69 2,456.08 0.0K
10:31 2,456.37 2,458.96 2,456.19 2,456.19 0.0K
10:32 2,456.31 2,456.31 2,455.43 2,455.72 0.0K
10:33 2,455.71 2,455.71 2,454.66 2,455.36 0.0K
10:34 2,454.95 2,455.79 2,454.31 2,455.31 0.0K
10:35 2,455.16 2,456.96 2,455.16 2,455.96 0.0K
10:36 2,455.96 2,457.00 2,455.96 2,456.23 0.0K
10:37 2,455.64 2,455.88 2,455.00 2,455.06 0.0K
10:38 2,455.33 2,456.70 2,455.33 2,456.56 0.0K
10:39 2,456.53 2,457.78 2,456.02 2,457.78 0.0K
10:40 2,457.74 2,457.74 2,455.60 2,455.66 0.0K
10:41 2,455.61 2,456.51 2,455.08 2,456.25 0.0K
10:42 2,456.21 2,456.21 2,454.26 2,454.61 0.0K
10:43 2,454.98 2,455.39 2,454.54 2,455.22 0.0K
10:44 2,454.62 2,456.25 2,454.62 2,455.79 0.0K
10:45 2,455.81 2,456.69 2,455.53 2,456.69 0.0K
10:46 2,456.71 2,457.09 2,456.49 2,456.69 0.0K
10:47 2,456.74 2,460.00 2,456.57 2,459.96 0.0K
10:48 2,460.27 2,461.09 2,459.80 2,459.95 0.0K
10:49 2,459.95 2,460.47 2,458.82 2,458.82 0.0K
10:50 2,458.39 2,458.39 2,455.69 2,455.96 0.0K
10:51 2,455.30 2,455.55 2,454.49 2,455.55 0.0K
10:52 2,455.61 2,456.15 2,454.35 2,454.72 0.0K
10:53 2,454.46 2,454.70 2,453.97 2,454.64 0.0K
10:54 2,454.57 2,454.57 2,453.48 2,453.48 0.0K
10:55 2,453.48 2,453.88 2,453.07 2,453.38 0.0K
10:56 2,453.45 2,453.65 2,452.77 2,453.32 0.0K
10:57 2,453.29 2,453.94 2,452.52 2,453.94 0.0K
10:58 2,453.65 2,454.40 2,453.48 2,453.48 0.0K
10:59 2,453.47 2,453.51 2,452.07 2,453.18 0.0K
11:00 2,453.03 2,453.53 2,452.51 2,453.27 0.0K
11:01 2,453.09 2,453.37 2,452.92 2,453.04 0.0K
11:02 2,452.50 2,452.51 2,450.20 2,450.20 0.0K
11:03 2,450.20 2,451.04 2,448.63 2,450.58 0.0K
11:04 2,450.53 2,452.54 2,450.27 2,452.54 0.0K
11:05 2,453.01 2,453.84 2,451.92 2,453.84 0.0K
11:06 2,454.02 2,457.06 2,454.02 2,456.34 0.0K
11:07 2,456.31 2,457.40 2,456.31 2,456.97 0.0K
11:08 2,456.95 2,457.38 2,456.74 2,456.92 0.0K
11:09 2,456.87 2,457.02 2,455.50 2,455.50 0.0K
11:10 2,455.78 2,456.10 2,455.35 2,455.98 0.0K
11:11 2,455.90 2,457.29 2,455.90 2,457.25 0.0K
11:12 2,457.22 2,458.55 2,457.22 2,458.33 0.0K
11:13 2,458.30 2,458.52 2,457.87 2,458.44 0.0K
11:14 2,458.16 2,458.45 2,457.01 2,457.01 0.0K
11:15 2,456.85 2,456.85 2,453.93 2,454.06 0.0K
11:16 2,453.75 2,454.83 2,453.63 2,454.83 0.0K
11:17 2,454.98 2,456.03 2,454.90 2,455.39 0.0K
11:18 2,455.27 2,456.92 2,455.15 2,456.84 0.0K
11:19 2,457.09 2,457.38 2,456.03 2,456.52 0.0K
11:20 2,456.74 2,457.12 2,456.17 2,456.27 0.0K
11:21 2,456.12 2,458.89 2,456.12 2,458.89 0.0K
11:22 2,459.30 2,459.91 2,459.22 2,459.91 0.0K
11:23 2,459.81 2,459.81 2,458.71 2,458.76 0.0K
11:24 2,458.56 2,459.10 2,457.84 2,459.10 0.0K
11:25 2,458.93 2,461.55 2,458.86 2,461.55 0.0K
11:26 2,461.31 2,461.43 2,459.52 2,459.52 0.0K
11:27 2,459.55 2,460.11 2,459.37 2,459.77 0.0K
11:28 2,459.92 2,459.92 2,458.09 2,458.21 0.0K
11:29 2,457.92 2,458.25 2,457.63 2,457.63 0.0K
11:30 2,457.28 2,457.93 2,457.28 2,457.45 0.0K
11:31 2,457.43 2,458.77 2,457.28 2,458.77 0.0K
11:32 2,458.75 2,459.47 2,458.39 2,458.39 0.0K
11:33 2,458.59 2,458.79 2,457.23 2,458.55 0.0K
11:34 2,458.50 2,458.69 2,458.16 2,458.16 0.0K
11:35 2,458.16 2,458.16 2,455.95 2,456.44 0.0K
11:36 2,456.39 2,456.51 2,455.62 2,455.62 0.0K
11:37 2,455.62 2,455.62 2,454.10 2,454.10 0.0K
11:38 2,454.35 2,454.49 2,452.92 2,454.36 0.0K
11:39 2,454.38 2,454.81 2,454.16 2,454.48 0.0K
11:40 2,454.48 2,454.56 2,453.11 2,453.11 0.0K
11:41 2,453.37 2,453.69 2,453.06 2,453.28 0.0K
11:42 2,453.36 2,453.36 2,452.62 2,452.89 0.0K
11:43 2,452.67 2,452.72 2,452.30 2,452.58 0.0K
11:44 2,452.51 2,453.10 2,452.34 2,453.02 0.0K
11:45 2,453.02 2,453.66 2,452.57 2,452.86 0.0K
11:46 2,452.74 2,453.14 2,451.75 2,452.84 0.0K
11:47 2,452.61 2,452.61 2,452.00 2,452.50 0.0K
11:48 2,452.42 2,454.15 2,452.07 2,454.15 0.0K
11:49 2,454.53 2,455.14 2,453.11 2,453.11 0.0K
11:50 2,453.04 2,453.54 2,452.50 2,453.16 0.0K
11:51 2,453.03 2,453.03 2,451.93 2,452.22 0.0K
11:52 2,451.99 2,452.20 2,449.50 2,450.19 0.0K
11:53 2,450.11 2,450.11 2,449.35 2,449.41 0.0K
11:54 2,448.14 2,449.05 2,447.90 2,447.96 0.0K
11:55 2,448.08 2,448.18 2,446.45 2,446.46 0.0K
11:56 2,446.49 2,447.04 2,446.45 2,446.97 0.0K
11:57 2,447.03 2,447.35 2,446.69 2,446.69 0.0K
11:58 2,446.63 2,446.71 2,445.32 2,446.71 0.0K
11:59 2,446.67 2,446.67 2,445.61 2,445.69 0.0K
12:00 2,445.70 2,447.74 2,445.70 2,447.74 0.0K
12:01 2,447.94 2,447.94 2,447.11 2,447.11 0.0K
12:02 2,446.76 2,447.75 2,446.76 2,447.30 0.0K
12:03 2,447.22 2,447.22 2,446.26 2,446.48 0.0K
12:04 2,446.48 2,447.05 2,446.39 2,446.41 0.0K
12:05 2,446.34 2,446.60 2,444.90 2,444.91 0.0K
12:06 2,444.78 2,445.71 2,444.52 2,445.49 0.0K
12:07 2,446.44 2,448.19 2,445.29 2,445.36 0.0K
12:08 2,445.58 2,446.46 2,443.75 2,443.75 0.0K
12:09 2,443.56 2,443.56 2,441.85 2,441.85 0.0K
12:10 2,441.91 2,441.91 2,439.21 2,439.52 0.0K
12:11 2,439.52 2,439.98 2,439.16 2,439.52 0.0K
12:12 2,439.57 2,440.74 2,439.22 2,440.05 0.0K
12:13 2,440.15 2,440.62 2,439.82 2,440.62 0.0K
12:14 2,440.99 2,442.25 2,440.99 2,441.02 0.0K
12:15 2,440.54 2,441.08 2,437.89 2,440.41 0.0K
12:16 2,440.41 2,441.99 2,440.41 2,441.99 0.0K
12:17 2,442.47 2,443.76 2,440.44 2,440.44 0.0K
12:18 2,440.05 2,441.35 2,440.05 2,441.23 0.0K
12:19 2,441.17 2,441.65 2,440.55 2,440.87 0.0K
12:20 2,441.38 2,442.83 2,441.25 2,442.74 0.0K
12:21 2,442.56 2,443.19 2,442.43 2,443.19 0.0K
12:22 2,443.28 2,443.49 2,442.46 2,442.82 0.0K
12:23 2,442.82 2,443.84 2,442.78 2,443.73 0.0K
12:24 2,443.73 2,443.99 2,443.48 2,443.48 0.0K
12:25 2,443.51 2,444.05 2,443.25 2,443.91 0.0K
12:26 2,443.73 2,445.04 2,443.73 2,444.76 0.0K
12:27 2,444.95 2,445.41 2,444.73 2,445.37 0.0K
12:28 2,445.37 2,445.43 2,445.15 2,445.16 0.0K
12:29 2,445.16 2,446.03 2,445.16 2,446.03 0.0K
12:30 2,445.77 2,445.83 2,445.33 2,445.35 0.0K
12:31 2,445.33 2,445.33 2,444.70 2,444.79 0.0K
12:32 2,444.79 2,444.79 2,444.32 2,444.59 0.0K
12:33 2,444.59 2,444.59 2,441.89 2,442.22 0.0K
12:34 2,442.22 2,442.22 2,439.23 2,440.19 0.0K
12:35 2,440.19 2,440.19 2,438.49 2,438.85 0.0K
12:36 2,438.99 2,439.42 2,436.56 2,437.23 0.0K
12:37 2,437.23 2,437.98 2,436.91 2,436.93 0.0K
12:38 2,436.93 2,437.52 2,435.91 2,436.13 0.0K
12:39 2,436.45 2,437.59 2,436.29 2,436.87 0.0K
12:40 2,436.91 2,437.48 2,436.78 2,437.21 0.0K
12:41 2,437.25 2,437.25 2,436.79 2,436.85 0.0K
12:42 2,436.85 2,436.91 2,434.98 2,435.09 0.0K
12:43 2,434.97 2,435.06 2,433.45 2,434.03 0.0K
12:44 2,434.35 2,434.97 2,434.35 2,434.84 0.0K
12:45 2,434.79 2,434.98 2,430.67 2,430.67 0.0K
12:46 2,430.77 2,435.41 2,430.56 2,435.41 0.0K
12:47 2,435.41 2,435.94 2,434.79 2,435.94 0.0K
12:48 2,435.90 2,436.56 2,435.33 2,435.33 0.0K
12:49 2,435.33 2,436.28 2,435.29 2,436.28 0.0K
12:50 2,436.58 2,437.10 2,436.41 2,436.66 0.0K
12:51 2,436.70 2,436.70 2,435.56 2,435.66 0.0K
12:52 2,435.66 2,436.40 2,435.60 2,436.40 0.0K
12:53 2,436.40 2,436.40 2,435.49 2,436.04 0.0K
12:54 2,436.04 2,437.87 2,436.04 2,436.95 0.0K
12:55 2,437.04 2,437.16 2,436.57 2,436.97 0.0K
12:56 2,437.04 2,437.04 2,436.16 2,436.24 0.0K
12:57 2,436.79 2,436.81 2,435.81 2,436.73 0.0K
12:58 2,436.74 2,437.28 2,436.74 2,436.97 0.0K
12:59 2,436.97 2,437.16 2,436.16 2,436.76 0.0K
13:00 2,436.76 2,436.76 2,436.13 2,436.26 0.0K
13:01 2,436.25 2,436.47 2,435.19 2,435.66 0.0K
13:02 2,436.46 2,438.84 2,436.27 2,438.51 0.0K
13:03 2,438.45 2,438.56 2,438.13 2,438.42 0.0K
13:04 2,438.56 2,440.03 2,438.51 2,440.03 0.0K
13:05 2,440.03 2,440.77 2,440.00 2,440.77 0.0K
13:06 2,440.77 2,440.77 2,439.78 2,439.78 0.0K
13:07 2,439.79 2,440.03 2,439.28 2,439.28 0.0K
13:08 2,439.16 2,439.67 2,438.69 2,438.72 0.0K
13:09 2,438.61 2,438.68 2,435.29 2,435.29 0.0K
13:10 2,435.14 2,435.14 2,432.14 2,432.14 0.0K
13:11 2,431.68 2,432.91 2,431.16 2,432.91 0.0K
13:12 2,432.38 2,433.52 2,432.16 2,433.46 0.0K
13:13 2,433.78 2,434.23 2,433.47 2,433.50 0.0K
13:14 2,433.54 2,433.79 2,433.19 2,433.74 0.0K
13:15 2,433.74 2,433.74 2,433.38 2,433.38 0.0K
13:16 2,433.27 2,433.43 2,432.53 2,432.53 0.0K
13:17 2,432.31 2,432.31 2,431.35 2,431.82 0.0K
13:18 2,432.42 2,432.61 2,431.71 2,431.71 0.0K
13:19 2,431.70 2,432.48 2,431.70 2,432.35 0.0K
13:20 2,432.30 2,432.44 2,432.26 2,432.44 0.0K
13:21 2,431.97 2,433.44 2,431.58 2,433.26 0.0K
13:22 2,433.30 2,433.59 2,430.79 2,430.79 0.0K
13:23 2,430.80 2,431.79 2,425.89 2,426.52 0.0K
13:24 2,426.32 2,429.11 2,426.32 2,426.56 0.0K
13:25 2,426.31 2,429.19 2,425.90 2,429.19 0.0K
13:26 2,429.38 2,430.61 2,429.09 2,430.61 0.0K
13:27 2,430.63 2,433.21 2,430.63 2,432.68 0.0K
13:28 2,432.68 2,432.73 2,432.02 2,432.02 0.0K
13:29 2,432.02 2,432.18 2,431.44 2,431.59 0.0K
13:30 2,431.55 2,431.70 2,430.04 2,430.84 0.0K
13:31 2,430.86 2,430.86 2,429.12 2,430.37 0.0K
13:32 2,430.46 2,431.04 2,430.45 2,430.45 0.0K
13:33 2,429.92 2,430.27 2,428.81 2,429.91 0.0K
13:34 2,429.91 2,432.00 2,429.91 2,432.00 0.0K
13:35 2,432.11 2,432.93 2,431.56 2,431.84 0.0K
13:36 2,431.81 2,432.63 2,431.41 2,432.63 0.0K
13:37 2,432.69 2,433.10 2,432.69 2,432.74 0.0K
13:38 2,432.78 2,432.94 2,432.24 2,432.88 0.0K
13:39 2,432.36 2,433.09 2,432.34 2,433.09 0.0K
13:40 2,433.18 2,433.25 2,432.24 2,432.51 0.0K
13:41 2,432.49 2,433.26 2,432.49 2,433.08 0.0K
13:42 2,433.09 2,433.64 2,433.00 2,433.64 0.0K
13:43 2,433.56 2,436.70 2,433.56 2,435.93 0.0K
13:44 2,435.70 2,435.70 2,433.76 2,433.81 0.0K
13:45 2,433.81 2,433.96 2,433.15 2,433.96 0.0K
13:46 2,433.86 2,435.48 2,433.78 2,435.19 0.0K
13:47 2,435.19 2,436.36 2,435.11 2,435.94 0.0K
13:48 2,435.74 2,436.41 2,433.69 2,436.41 0.0K
13:49 2,436.40 2,436.40 2,434.79 2,435.72 0.0K
13:50 2,435.69 2,435.69 2,434.19 2,434.57 0.0K
13:51 2,434.59 2,434.59 2,434.20 2,434.46 0.0K
13:52 2,434.49 2,434.94 2,433.57 2,434.70 0.0K
13:53 2,434.38 2,434.89 2,434.19 2,434.65 0.0K
13:54 2,434.75 2,434.76 2,431.56 2,432.58 0.0K
13:55 2,432.19 2,434.05 2,432.17 2,433.94 0.0K
13:56 2,433.83 2,434.20 2,433.59 2,433.94 0.0K
13:57 2,433.82 2,433.95 2,432.66 2,433.14 0.0K
13:58 2,433.14 2,433.15 2,431.71 2,431.71 0.0K
13:59 2,431.71 2,431.71 2,430.88 2,430.90 0.0K
14:00 2,430.82 2,432.18 2,430.82 2,432.00 0.0K
14:01 2,431.91 2,432.11 2,431.43 2,431.58 0.0K
14:02 2,431.24 2,431.24 2,429.25 2,429.25 0.0K
14:03 2,429.62 2,429.62 2,428.58 2,428.91 0.0K
14:04 2,428.83 2,429.16 2,428.60 2,429.03 0.0K
14:05 2,428.83 2,429.39 2,428.47 2,428.65 0.0K
14:06 2,428.62 2,428.69 2,428.04 2,428.04 0.0K
14:07 2,428.06 2,430.22 2,428.06 2,429.40 0.0K
14:08 2,429.40 2,430.17 2,429.40 2,429.50 0.0K
14:09 2,429.83 2,430.43 2,429.83 2,430.41 0.0K
14:10 2,430.37 2,430.99 2,430.19 2,430.99 0.0K
14:11 2,430.99 2,433.48 2,430.74 2,433.45 0.0K
14:12 2,433.33 2,434.38 2,433.06 2,434.24 0.0K
14:13 2,434.24 2,437.26 2,434.08 2,436.87 0.0K
14:14 2,437.14 2,437.51 2,436.46 2,437.22 0.0K
14:15 2,437.00 2,437.11 2,436.13 2,436.19 0.0K
14:16 2,436.19 2,436.57 2,435.73 2,435.73 0.0K
14:17 2,435.60 2,437.60 2,435.29 2,437.23 0.0K
14:18 2,437.33 2,437.48 2,436.33 2,436.33 0.0K
14:19 2,436.32 2,438.22 2,436.32 2,438.22 0.0K
14:20 2,438.22 2,439.05 2,438.22 2,438.77 0.0K
14:21 2,439.04 2,441.53 2,439.04 2,440.12 0.0K
14:22 2,440.11 2,441.12 2,439.57 2,440.21 0.0K
14:23 2,440.36 2,440.61 2,439.99 2,440.02 0.0K
14:24 2,440.11 2,440.53 2,439.93 2,439.93 0.0K
14:25 2,439.92 2,441.17 2,439.05 2,441.17 0.0K
14:26 2,441.09 2,444.08 2,441.09 2,444.08 0.0K
14:27 2,443.85 2,444.39 2,441.82 2,441.88 0.0K
14:28 2,441.62 2,442.35 2,441.26 2,442.35 0.0K
14:29 2,442.35 2,443.12 2,442.33 2,442.50 0.0K
14:30 2,442.49 2,442.67 2,441.97 2,442.08 0.0K
14:31 2,442.23 2,442.42 2,440.52 2,440.52 0.0K
14:32 2,440.45 2,440.48 2,439.71 2,439.90 0.0K
14:33 2,439.83 2,442.37 2,439.83 2,442.37 0.0K
14:34 2,442.43 2,443.47 2,442.43 2,443.09 0.0K
14:35 2,443.26 2,443.46 2,442.10 2,442.33 0.0K
14:36 2,442.21 2,442.48 2,442.07 2,442.38 0.0K
14:37 2,442.88 2,442.88 2,442.50 2,442.50 0.0K
14:38 2,443.11 2,443.78 2,443.11 2,443.78 0.0K
14:39 2,443.59 2,444.27 2,443.22 2,444.27 0.0K
14:40 2,444.33 2,444.60 2,443.74 2,444.00 0.0K
14:41 2,443.83 2,443.84 2,443.40 2,443.59 0.0K
14:42 2,443.41 2,443.73 2,443.08 2,443.45 0.0K
14:43 2,443.41 2,443.46 2,443.06 2,443.46 0.0K
14:44 2,443.46 2,444.82 2,443.46 2,444.74 0.0K
14:45 2,444.66 2,444.66 2,444.06 2,444.12 0.0K
14:46 2,444.58 2,444.75 2,443.12 2,443.12 0.0K
14:47 2,443.02 2,443.24 2,442.51 2,442.68 0.0K
14:48 2,442.50 2,443.25 2,442.03 2,443.03 0.0K
14:49 2,443.40 2,443.74 2,443.35 2,443.67 0.0K
14:50 2,443.72 2,443.82 2,442.42 2,442.42 0.0K
14:51 2,442.67 2,443.93 2,442.67 2,443.68 0.0K
14:52 2,443.68 2,443.81 2,443.46 2,443.59 0.0K
14:53 2,443.76 2,445.26 2,443.76 2,445.19 0.0K
14:54 2,445.37 2,445.68 2,445.19 2,445.52 0.0K
14:55 2,445.41 2,445.92 2,445.17 2,445.79 0.0K
14:56 2,445.79 2,446.17 2,445.40 2,446.07 0.0K
14:57 2,446.07 2,446.31 2,445.62 2,445.62 0.0K
14:58 2,445.61 2,445.92 2,445.26 2,445.91 0.0K
14:59 2,445.91 2,446.43 2,445.69 2,445.99 0.0K
15:00 2,445.97 2,446.01 2,445.27 2,445.38 0.0K
15:01 2,445.26 2,445.35 2,444.22 2,444.60 0.0K
15:02 2,444.66 2,444.93 2,443.28 2,443.53 0.0K
15:03 2,443.74 2,447.46 2,443.74 2,447.27 0.0K
15:04 2,447.27 2,447.27 2,445.70 2,446.33 0.0K
15:05 2,446.33 2,446.33 2,444.11 2,444.50 0.0K
15:06 2,444.41 2,444.65 2,444.35 2,444.56 0.0K
15:07 2,444.67 2,445.41 2,444.59 2,445.24 0.0K
15:08 2,445.24 2,445.36 2,444.36 2,444.44 0.0K
15:09 2,444.56 2,444.56 2,442.91 2,443.54 0.0K
15:10 2,443.58 2,443.83 2,442.72 2,442.72 0.0K
15:11 2,442.27 2,442.42 2,441.95 2,442.42 0.0K
15:12 2,442.96 2,443.51 2,442.37 2,442.37 0.0K
15:13 2,442.43 2,443.58 2,441.64 2,443.26 0.0K
15:14 2,443.23 2,444.62 2,443.02 2,443.96 0.0K
15:15 2,443.99 2,445.15 2,443.75 2,445.15 0.0K
15:16 2,445.37 2,446.03 2,445.05 2,445.32 0.0K
15:17 2,445.17 2,446.36 2,445.17 2,446.36 0.0K
15:18 2,445.92 2,446.44 2,444.82 2,444.97 0.0K
15:19 2,445.22 2,445.66 2,444.80 2,445.17 0.0K
15:20 2,444.97 2,445.13 2,444.66 2,444.83 0.0K
15:21 2,444.63 2,444.63 2,443.80 2,443.80 0.0K
15:22 2,443.57 2,444.21 2,443.57 2,444.16 0.0K
15:23 2,444.46 2,444.46 2,444.06 2,444.23 0.0K
15:24 2,444.25 2,445.34 2,444.25 2,445.34 0.0K
15:25 2,445.65 2,446.27 2,445.38 2,446.27 0.0K
15:26 2,446.73 2,451.11 2,446.73 2,450.85 0.0K
15:27 2,450.42 2,451.04 2,450.04 2,450.59 0.0K
15:28 2,450.89 2,451.22 2,450.02 2,450.60 0.0K
15:29 2,450.24 2,451.65 2,450.15 2,450.15 0.0K
15:30 2,450.22 2,450.46 2,448.97 2,449.19 0.0K
15:31 2,449.02 2,449.94 2,447.80 2,447.80 0.0K
15:32 2,447.80 2,447.94 2,446.54 2,447.13 0.0K
15:33 2,447.03 2,447.97 2,447.03 2,447.37 0.0K
15:34 2,447.37 2,447.90 2,447.27 2,447.33 0.0K
15:35 2,447.21 2,448.53 2,447.01 2,448.12 0.0K
15:36 2,448.06 2,448.25 2,447.30 2,448.25 0.0K
15:37 2,447.98 2,447.98 2,447.33 2,447.78 0.0K
15:38 2,448.28 2,451.64 2,448.28 2,451.37 0.0K
15:39 2,451.03 2,451.03 2,448.30 2,448.30 0.0K
15:40 2,448.17 2,448.19 2,445.14 2,447.09 0.0K
15:41 2,446.85 2,447.73 2,446.67 2,447.30 0.0K
15:42 2,447.47 2,448.50 2,447.47 2,448.36 0.0K
15:43 2,448.36 2,448.36 2,447.84 2,447.89 0.0K
15:44 2,448.02 2,448.22 2,447.66 2,448.18 0.0K
15:45 2,448.15 2,449.64 2,447.50 2,449.48 0.0K
15:46 2,449.48 2,450.57 2,449.48 2,450.39 0.0K
15:47 2,450.41 2,450.61 2,449.68 2,449.68 0.0K
15:48 2,449.90 2,449.99 2,448.73 2,449.00 0.0K
15:49 2,448.79 2,448.79 2,447.99 2,448.44 0.0K
15:50 2,448.38 2,448.57 2,447.90 2,448.09 0.0K
15:51 2,447.83 2,447.83 2,446.03 2,446.03 0.0K
15:52 2,446.07 2,446.56 2,446.07 2,446.30 0.0K
15:53 2,446.30 2,446.69 2,445.86 2,446.09 0.0K
15:54 2,446.09 2,446.09 2,444.96 2,445.20 0.0K
15:55 2,445.20 2,445.20 2,444.76 2,445.03 0.0K
15:56 2,445.03 2,445.76 2,445.03 2,445.28 0.0K
15:57 2,445.26 2,446.51 2,445.18 2,446.51 0.0K
15:58 2,446.51 2,447.12 2,446.51 2,447.12 0.0K
15:59 2,447.12 2,447.12 2,446.06 2,447.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし