HKEX Ether Reference (HKEXETH)

HKEXETH
🏛️ 香港 →
4,145.62
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,520.71 2,522.36 2,520.35 2,522.36 0.0K
09:29 2,522.64 2,523.29 2,522.41 2,522.41 0.0K
09:30 2,522.41 2,522.41 2,521.51 2,522.07 0.0K
09:31 2,521.84 2,521.84 2,520.57 2,521.37 0.0K
09:32 2,521.09 2,521.45 2,520.90 2,521.17 0.0K
09:33 2,520.88 2,521.01 2,519.85 2,520.49 0.0K
09:34 2,520.38 2,520.38 2,517.87 2,518.95 0.0K
09:35 2,519.02 2,519.02 2,517.59 2,517.69 0.0K
09:36 2,517.69 2,518.06 2,517.62 2,517.93 0.0K
09:37 2,517.75 2,518.65 2,517.75 2,517.98 0.0K
09:38 2,518.14 2,518.14 2,516.75 2,516.75 0.0K
09:39 2,516.75 2,516.75 2,516.01 2,516.59 0.0K
09:40 2,516.22 2,516.22 2,515.64 2,516.15 0.0K
09:41 2,515.70 2,516.14 2,515.70 2,516.03 0.0K
09:42 2,515.78 2,517.38 2,515.39 2,517.04 0.0K
09:43 2,517.07 2,518.02 2,517.04 2,517.18 0.0K
09:44 2,516.65 2,516.65 2,514.71 2,515.05 0.0K
09:45 2,515.05 2,516.95 2,515.05 2,516.70 0.0K
09:46 2,516.58 2,517.12 2,516.49 2,517.12 0.0K
09:47 2,517.14 2,517.96 2,517.14 2,517.85 0.0K
09:48 2,517.91 2,518.50 2,516.56 2,516.59 0.0K
09:49 2,516.80 2,517.28 2,516.79 2,517.20 0.0K
09:50 2,517.24 2,517.32 2,516.44 2,516.72 0.0K
09:51 2,516.58 2,516.58 2,515.51 2,515.51 0.0K
09:52 2,515.41 2,515.41 2,513.95 2,513.98 0.0K
09:53 2,513.91 2,513.91 2,511.76 2,513.51 0.0K
09:54 2,513.51 2,513.70 2,513.10 2,513.53 0.0K
09:55 2,513.47 2,514.83 2,513.43 2,513.87 0.0K
09:56 2,513.87 2,513.91 2,513.01 2,513.11 0.0K
09:57 2,513.18 2,514.00 2,512.94 2,513.84 0.0K
09:58 2,513.84 2,515.36 2,513.76 2,515.29 0.0K
09:59 2,515.14 2,515.39 2,514.95 2,515.20 0.0K
10:00 2,515.15 2,516.59 2,515.15 2,515.80 0.0K
10:01 2,515.48 2,515.48 2,514.70 2,514.70 0.0K
10:02 2,514.59 2,514.59 2,512.21 2,513.49 0.0K
10:03 2,513.67 2,515.89 2,513.43 2,515.89 0.0K
10:04 2,515.89 2,519.68 2,515.73 2,519.13 0.0K
10:05 2,519.13 2,519.42 2,518.87 2,519.41 0.0K
10:06 2,519.50 2,520.38 2,519.04 2,519.05 0.0K
10:07 2,519.05 2,519.05 2,518.12 2,518.22 0.0K
10:08 2,518.00 2,518.35 2,517.48 2,517.81 0.0K
10:09 2,517.69 2,517.70 2,516.96 2,517.17 0.0K
10:10 2,517.50 2,517.88 2,515.76 2,515.76 0.0K
10:11 2,515.76 2,515.76 2,512.26 2,512.77 0.0K
10:12 2,512.76 2,513.46 2,512.61 2,513.10 0.0K
10:13 2,512.97 2,513.66 2,512.87 2,512.96 0.0K
10:14 2,512.90 2,513.26 2,512.64 2,512.74 0.0K
10:15 2,512.74 2,512.74 2,509.29 2,510.20 0.0K
10:16 2,510.29 2,511.11 2,510.01 2,510.10 0.0K
10:17 2,510.49 2,510.49 2,508.67 2,509.47 0.0K
10:18 2,510.03 2,512.09 2,509.94 2,512.09 0.0K
10:19 2,512.18 2,513.16 2,512.06 2,513.16 0.0K
10:20 2,513.25 2,513.89 2,513.18 2,513.75 0.0K
10:21 2,513.88 2,513.90 2,512.96 2,513.13 0.0K
10:22 2,512.88 2,512.88 2,511.75 2,511.79 0.0K
10:23 2,511.85 2,512.01 2,511.43 2,511.55 0.0K
10:24 2,511.61 2,512.97 2,511.61 2,512.97 0.0K
10:25 2,513.39 2,516.96 2,513.39 2,516.74 0.0K
10:26 2,516.63 2,516.63 2,514.62 2,515.21 0.0K
10:27 2,515.21 2,515.31 2,514.63 2,515.11 0.0K
10:28 2,515.33 2,515.41 2,514.95 2,514.95 0.0K
10:29 2,515.09 2,515.09 2,514.69 2,514.92 0.0K
10:30 2,514.77 2,514.90 2,514.33 2,514.48 0.0K
10:31 2,514.46 2,514.66 2,514.20 2,514.47 0.0K
10:32 2,514.46 2,514.78 2,513.98 2,514.53 0.0K
10:33 2,513.99 2,514.45 2,513.59 2,514.31 0.0K
10:34 2,514.40 2,514.54 2,514.16 2,514.51 0.0K
10:35 2,514.10 2,516.35 2,514.07 2,516.35 0.0K
10:36 2,516.53 2,516.59 2,515.58 2,515.87 0.0K
10:37 2,516.07 2,516.89 2,516.07 2,516.73 0.0K
10:38 2,517.23 2,520.33 2,517.12 2,520.05 0.0K
10:39 2,520.03 2,524.90 2,520.03 2,524.26 0.0K
10:40 2,524.68 2,525.81 2,524.53 2,525.81 0.0K
10:41 2,525.81 2,526.53 2,525.72 2,526.01 0.0K
10:42 2,525.95 2,526.01 2,525.04 2,525.63 0.0K
10:43 2,525.50 2,525.50 2,524.39 2,525.20 0.0K
10:44 2,525.19 2,526.21 2,524.95 2,526.21 0.0K
10:45 2,525.85 2,526.27 2,525.23 2,526.04 0.0K
10:46 2,526.54 2,526.59 2,525.86 2,526.03 0.0K
10:47 2,525.87 2,525.87 2,523.61 2,523.64 0.0K
10:48 2,523.60 2,523.60 2,523.03 2,523.34 0.0K
10:49 2,523.30 2,523.30 2,521.55 2,521.55 0.0K
10:50 2,521.29 2,521.42 2,520.41 2,520.41 0.0K
10:51 2,519.89 2,520.17 2,519.40 2,519.87 0.0K
10:52 2,519.87 2,519.87 2,519.55 2,519.66 0.0K
10:53 2,519.66 2,519.66 2,518.59 2,519.49 0.0K
10:54 2,519.50 2,519.50 2,518.93 2,519.29 0.0K
10:55 2,518.96 2,519.39 2,518.72 2,519.35 0.0K
10:56 2,519.18 2,519.18 2,518.55 2,518.60 0.0K
10:57 2,518.55 2,518.55 2,515.82 2,515.82 0.0K
10:58 2,515.41 2,515.87 2,514.84 2,514.84 0.0K
10:59 2,514.84 2,515.40 2,514.84 2,515.09 0.0K
11:00 2,515.10 2,516.03 2,514.97 2,516.03 0.0K
11:01 2,516.08 2,517.77 2,516.08 2,517.77 0.0K
11:02 2,517.47 2,518.36 2,517.47 2,517.91 0.0K
11:03 2,517.99 2,518.98 2,517.99 2,518.94 0.0K
11:04 2,518.88 2,519.51 2,518.87 2,519.50 0.0K
11:05 2,519.48 2,520.01 2,519.08 2,519.08 0.0K
11:06 2,518.99 2,519.15 2,518.78 2,518.90 0.0K
11:07 2,518.81 2,520.39 2,518.81 2,520.39 0.0K
11:08 2,520.38 2,520.53 2,520.04 2,520.23 0.0K
11:09 2,520.23 2,520.30 2,519.44 2,519.44 0.0K
11:10 2,519.50 2,519.53 2,519.18 2,519.19 0.0K
11:11 2,519.27 2,519.27 2,518.61 2,518.64 0.0K
11:12 2,518.64 2,518.81 2,518.35 2,518.57 0.0K
11:13 2,518.43 2,519.85 2,518.43 2,519.85 0.0K
11:14 2,519.93 2,520.08 2,518.82 2,518.99 0.0K
11:15 2,518.99 2,520.18 2,518.82 2,520.18 0.0K
11:16 2,520.40 2,522.09 2,520.35 2,521.52 0.0K
11:17 2,521.38 2,521.50 2,520.45 2,520.54 0.0K
11:18 2,520.30 2,520.41 2,518.29 2,518.35 0.0K
11:19 2,518.41 2,519.32 2,518.32 2,518.51 0.0K
11:20 2,518.59 2,518.80 2,518.12 2,518.80 0.0K
11:21 2,519.06 2,520.84 2,518.51 2,520.84 0.0K
11:22 2,520.62 2,520.82 2,520.27 2,520.27 0.0K
11:23 2,520.46 2,521.19 2,520.45 2,521.06 0.0K
11:24 2,521.30 2,522.01 2,520.80 2,520.80 0.0K
11:25 2,520.81 2,521.75 2,520.71 2,521.68 0.0K
11:26 2,521.94 2,522.54 2,521.92 2,522.17 0.0K
11:27 2,522.05 2,522.62 2,521.93 2,522.62 0.0K
11:28 2,523.18 2,524.85 2,523.18 2,524.68 0.0K
11:29 2,524.60 2,524.61 2,523.84 2,524.04 0.0K
11:30 2,524.03 2,524.04 2,523.02 2,523.02 0.0K
11:31 2,522.88 2,522.88 2,522.25 2,522.44 0.0K
11:32 2,522.88 2,523.11 2,522.53 2,522.53 0.0K
11:33 2,522.33 2,522.42 2,521.15 2,521.20 0.0K
11:34 2,521.20 2,521.60 2,521.06 2,521.60 0.0K
11:35 2,521.46 2,521.58 2,521.21 2,521.24 0.0K
11:36 2,521.32 2,521.40 2,520.48 2,520.72 0.0K
11:37 2,520.76 2,521.28 2,520.59 2,521.03 0.0K
11:38 2,521.03 2,521.23 2,519.94 2,519.94 0.0K
11:39 2,520.07 2,520.38 2,519.83 2,520.38 0.0K
11:40 2,520.35 2,520.41 2,519.99 2,520.30 0.0K
11:41 2,520.29 2,520.84 2,520.13 2,520.84 0.0K
11:42 2,520.87 2,520.96 2,520.38 2,520.60 0.0K
11:43 2,520.69 2,522.01 2,520.61 2,522.01 0.0K
11:44 2,522.07 2,522.98 2,521.79 2,522.98 0.0K
11:45 2,523.35 2,523.52 2,523.09 2,523.18 0.0K
11:46 2,522.81 2,522.82 2,521.97 2,521.97 0.0K
11:47 2,522.13 2,522.18 2,521.81 2,521.91 0.0K
11:48 2,521.91 2,521.99 2,520.64 2,521.05 0.0K
11:49 2,521.66 2,521.81 2,521.36 2,521.64 0.0K
11:50 2,521.51 2,521.52 2,520.81 2,521.00 0.0K
11:51 2,520.70 2,521.08 2,520.66 2,520.82 0.0K
11:52 2,520.81 2,521.51 2,520.81 2,521.39 0.0K
11:53 2,521.59 2,522.08 2,521.53 2,522.00 0.0K
11:54 2,521.99 2,522.37 2,521.61 2,521.61 0.0K
11:55 2,521.57 2,522.25 2,521.57 2,522.22 0.0K
11:56 2,522.50 2,524.15 2,522.50 2,523.88 0.0K
11:57 2,523.78 2,525.18 2,523.78 2,525.18 0.0K
11:58 2,525.52 2,526.46 2,525.48 2,526.46 0.0K
11:59 2,526.45 2,526.45 2,525.88 2,526.01 0.0K
12:00 2,525.98 2,526.13 2,525.83 2,525.89 0.0K
12:01 2,525.90 2,525.90 2,524.74 2,524.82 0.0K
12:02 2,524.78 2,524.78 2,524.01 2,524.30 0.0K
12:03 2,524.30 2,524.48 2,524.16 2,524.38 0.0K
12:04 2,524.32 2,524.53 2,524.00 2,524.23 0.0K
12:05 2,524.12 2,524.12 2,521.68 2,522.22 0.0K
12:06 2,522.24 2,522.53 2,521.37 2,521.37 0.0K
12:07 2,521.25 2,521.25 2,520.13 2,520.16 0.0K
12:08 2,520.09 2,520.27 2,519.42 2,519.42 0.0K
12:09 2,519.67 2,520.15 2,519.48 2,520.10 0.0K
12:10 2,520.18 2,520.28 2,519.75 2,520.23 0.0K
12:11 2,520.51 2,521.55 2,520.46 2,521.02 0.0K
12:12 2,520.87 2,523.70 2,520.87 2,523.70 0.0K
12:13 2,523.74 2,524.35 2,523.74 2,524.24 0.0K
12:14 2,524.24 2,524.94 2,524.13 2,524.13 0.0K
12:15 2,524.11 2,524.53 2,524.11 2,524.49 0.0K
12:16 2,524.53 2,524.63 2,523.87 2,524.19 0.0K
12:17 2,524.19 2,524.52 2,523.14 2,523.14 0.0K
12:18 2,523.25 2,523.25 2,520.17 2,520.19 0.0K
12:19 2,520.19 2,520.60 2,520.19 2,520.60 0.0K
12:20 2,520.60 2,521.04 2,520.60 2,521.04 0.0K
12:21 2,521.00 2,521.00 2,520.64 2,520.64 0.0K
12:22 2,520.64 2,520.67 2,519.66 2,519.71 0.0K
12:23 2,519.47 2,519.58 2,519.46 2,519.50 0.0K
12:24 2,519.37 2,519.53 2,518.88 2,518.88 0.0K
12:25 2,518.95 2,519.10 2,517.48 2,517.48 0.0K
12:26 2,517.49 2,517.88 2,517.35 2,517.40 0.0K
12:27 2,517.40 2,517.86 2,517.40 2,517.86 0.0K
12:28 2,517.81 2,517.84 2,517.46 2,517.69 0.0K
12:29 2,517.69 2,517.72 2,516.77 2,517.12 0.0K
12:30 2,517.13 2,517.13 2,516.50 2,516.68 0.0K
12:31 2,516.72 2,516.72 2,515.93 2,515.93 0.0K
12:32 2,515.88 2,515.93 2,515.30 2,515.30 0.0K
12:33 2,515.30 2,515.30 2,515.13 2,515.25 0.0K
12:34 2,515.12 2,516.71 2,515.12 2,516.68 0.0K
12:35 2,516.94 2,518.26 2,516.90 2,517.98 0.0K
12:36 2,517.98 2,518.05 2,517.40 2,517.52 0.0K
12:37 2,517.52 2,517.52 2,516.95 2,517.22 0.0K
12:38 2,517.22 2,517.32 2,516.87 2,517.32 0.0K
12:39 2,517.32 2,517.32 2,516.93 2,517.02 0.0K
12:40 2,516.95 2,518.66 2,516.82 2,518.46 0.0K
12:41 2,518.46 2,518.46 2,517.94 2,518.25 0.0K
12:42 2,518.25 2,518.94 2,518.21 2,518.94 0.0K
12:43 2,518.94 2,519.61 2,518.93 2,519.61 0.0K
12:44 2,519.60 2,520.48 2,519.53 2,519.82 0.0K
12:45 2,519.82 2,520.53 2,519.82 2,520.53 0.0K
12:46 2,520.53 2,521.28 2,520.53 2,521.25 0.0K
12:47 2,521.27 2,523.07 2,521.27 2,522.86 0.0K
12:48 2,522.86 2,522.86 2,522.45 2,522.62 0.0K
12:49 2,522.62 2,522.66 2,521.84 2,521.84 0.0K
12:50 2,521.84 2,522.01 2,521.63 2,521.92 0.0K
12:51 2,521.91 2,523.19 2,521.91 2,523.04 0.0K
12:52 2,522.89 2,522.89 2,522.10 2,522.63 0.0K
12:53 2,522.55 2,523.38 2,522.55 2,523.24 0.0K
12:54 2,523.12 2,523.26 2,523.07 2,523.26 0.0K
12:55 2,523.29 2,524.68 2,523.29 2,524.66 0.0K
12:56 2,524.60 2,524.74 2,523.97 2,524.34 0.0K
12:57 2,524.40 2,524.74 2,524.26 2,524.68 0.0K
12:58 2,524.45 2,524.90 2,524.45 2,524.78 0.0K
12:59 2,524.78 2,525.05 2,524.75 2,524.99 0.0K
13:00 2,525.04 2,525.05 2,523.74 2,523.74 0.0K
13:01 2,523.07 2,523.64 2,522.92 2,523.60 0.0K
13:02 2,523.62 2,524.00 2,523.62 2,523.94 0.0K
13:03 2,523.94 2,523.94 2,523.80 2,523.80 0.0K
13:04 2,523.79 2,524.60 2,523.44 2,524.44 0.0K
13:05 2,524.41 2,527.07 2,524.41 2,527.07 0.0K
13:06 2,527.08 2,528.37 2,527.08 2,527.76 0.0K
13:07 2,527.77 2,529.21 2,527.72 2,527.72 0.0K
13:08 2,527.73 2,528.37 2,527.65 2,528.36 0.0K
13:09 2,528.36 2,528.36 2,528.00 2,528.16 0.0K
13:10 2,527.91 2,527.91 2,526.45 2,527.04 0.0K
13:11 2,527.00 2,528.33 2,527.00 2,528.33 0.0K
13:12 2,528.53 2,528.93 2,528.06 2,528.09 0.0K
13:13 2,527.80 2,527.80 2,525.01 2,525.01 0.0K
13:14 2,524.93 2,525.93 2,524.66 2,524.73 0.0K
13:15 2,524.50 2,524.50 2,523.02 2,523.95 0.0K
13:16 2,523.86 2,524.34 2,523.68 2,524.06 0.0K
13:17 2,523.87 2,523.95 2,523.49 2,523.93 0.0K
13:18 2,524.00 2,526.53 2,524.00 2,526.31 0.0K
13:19 2,526.38 2,527.59 2,526.38 2,527.59 0.0K
13:20 2,528.06 2,529.12 2,528.06 2,528.77 0.0K
13:21 2,528.56 2,531.20 2,528.44 2,529.53 0.0K
13:22 2,529.91 2,529.91 2,528.35 2,529.55 0.0K
13:23 2,529.41 2,529.97 2,529.01 2,529.53 0.0K
13:24 2,529.59 2,530.57 2,529.59 2,530.57 0.0K
13:25 2,530.33 2,531.05 2,530.32 2,530.89 0.0K
13:26 2,530.46 2,530.46 2,529.76 2,529.76 0.0K
13:27 2,529.76 2,529.95 2,529.46 2,529.74 0.0K
13:28 2,529.86 2,529.86 2,528.45 2,529.70 0.0K
13:29 2,529.98 2,530.03 2,529.49 2,529.49 0.0K
13:30 2,529.80 2,529.80 2,528.52 2,528.52 0.0K
13:31 2,528.76 2,530.00 2,528.76 2,529.73 0.0K
13:32 2,529.33 2,529.59 2,528.84 2,529.27 0.0K
13:33 2,528.81 2,529.65 2,528.73 2,529.65 0.0K
13:34 2,529.54 2,529.89 2,529.54 2,529.74 0.0K
13:35 2,529.46 2,531.21 2,529.46 2,529.78 0.0K
13:36 2,529.78 2,530.07 2,529.38 2,530.02 0.0K
13:37 2,529.94 2,530.25 2,529.76 2,529.82 0.0K
13:38 2,529.82 2,529.82 2,526.15 2,526.15 0.0K
13:39 2,526.01 2,527.43 2,526.01 2,526.85 0.0K
13:40 2,526.98 2,527.00 2,526.39 2,526.82 0.0K
13:41 2,526.80 2,526.80 2,525.80 2,525.80 0.0K
13:42 2,525.64 2,526.27 2,525.51 2,525.70 0.0K
13:43 2,525.70 2,525.79 2,525.13 2,525.13 0.0K
13:44 2,525.17 2,526.34 2,525.08 2,526.22 0.0K
13:45 2,526.22 2,526.46 2,526.08 2,526.39 0.0K
13:46 2,526.41 2,526.41 2,525.58 2,525.58 0.0K
13:47 2,525.42 2,525.56 2,525.32 2,525.32 0.0K
13:48 2,525.32 2,525.32 2,523.38 2,524.29 0.0K
13:49 2,524.28 2,525.24 2,524.15 2,525.24 0.0K
13:50 2,525.11 2,525.16 2,524.82 2,525.13 0.0K
13:51 2,525.12 2,525.55 2,524.68 2,525.55 0.0K
13:52 2,525.44 2,525.46 2,524.81 2,525.04 0.0K
13:53 2,524.98 2,525.06 2,523.86 2,523.86 0.0K
13:54 2,523.86 2,524.37 2,523.35 2,523.83 0.0K
13:55 2,524.06 2,524.41 2,523.90 2,524.41 0.0K
13:56 2,524.41 2,525.05 2,524.12 2,524.20 0.0K
13:57 2,524.51 2,524.81 2,524.38 2,524.38 0.0K
13:58 2,524.29 2,524.45 2,522.00 2,522.21 0.0K
13:59 2,522.61 2,522.99 2,522.47 2,522.56 0.0K
14:00 2,522.35 2,522.64 2,522.05 2,522.10 0.0K
14:01 2,522.35 2,523.84 2,522.35 2,523.84 0.0K
14:02 2,523.84 2,525.04 2,523.84 2,524.53 0.0K
14:03 2,524.47 2,526.33 2,524.47 2,526.07 0.0K
14:04 2,526.51 2,527.47 2,526.51 2,526.68 0.0K
14:05 2,526.73 2,526.95 2,525.60 2,526.52 0.0K
14:06 2,526.52 2,526.99 2,525.82 2,525.82 0.0K
14:07 2,524.87 2,524.87 2,523.23 2,523.23 0.0K
14:08 2,523.23 2,523.65 2,523.23 2,523.45 0.0K
14:09 2,523.04 2,523.26 2,522.60 2,522.73 0.0K
14:10 2,522.76 2,522.76 2,520.97 2,520.97 0.0K
14:11 2,520.96 2,520.97 2,519.72 2,520.07 0.0K
14:12 2,520.40 2,521.16 2,520.40 2,520.61 0.0K
14:13 2,520.74 2,520.74 2,520.00 2,520.09 0.0K
14:14 2,520.09 2,520.29 2,519.96 2,520.28 0.0K
14:15 2,520.29 2,520.85 2,520.22 2,520.44 0.0K
14:16 2,520.38 2,521.64 2,520.21 2,521.51 0.0K
14:17 2,521.51 2,521.67 2,520.26 2,520.26 0.0K
14:18 2,520.26 2,521.01 2,519.53 2,519.53 0.0K
14:19 2,519.62 2,520.10 2,519.28 2,519.64 0.0K
14:20 2,519.69 2,519.93 2,519.40 2,519.93 0.0K
14:21 2,519.85 2,519.85 2,518.76 2,519.37 0.0K
14:22 2,519.26 2,519.49 2,518.85 2,519.14 0.0K
14:23 2,518.89 2,519.51 2,518.89 2,519.30 0.0K
14:24 2,519.30 2,519.84 2,519.26 2,519.50 0.0K
14:25 2,519.41 2,519.61 2,518.70 2,518.70 0.0K
14:26 2,518.70 2,518.96 2,517.65 2,517.83 0.0K
14:27 2,517.92 2,517.92 2,517.51 2,517.63 0.0K
14:28 2,517.60 2,518.24 2,517.52 2,517.73 0.0K
14:29 2,517.80 2,517.89 2,517.34 2,517.43 0.0K
14:30 2,517.43 2,519.26 2,517.43 2,519.25 0.0K
14:31 2,519.25 2,519.42 2,518.92 2,519.42 0.0K
14:32 2,519.41 2,520.32 2,519.41 2,520.18 0.0K
14:33 2,520.32 2,520.32 2,519.63 2,520.04 0.0K
14:34 2,520.14 2,520.77 2,520.09 2,520.59 0.0K
14:35 2,520.55 2,520.55 2,520.08 2,520.41 0.0K
14:36 2,520.41 2,521.09 2,520.41 2,521.08 0.0K
14:37 2,520.98 2,521.21 2,520.94 2,521.03 0.0K
14:38 2,521.01 2,521.09 2,520.57 2,520.94 0.0K
14:39 2,520.89 2,521.36 2,520.74 2,520.91 0.0K
14:40 2,520.91 2,521.04 2,519.79 2,521.04 0.0K
14:41 2,521.20 2,521.20 2,520.57 2,520.57 0.0K
14:42 2,520.28 2,520.28 2,519.13 2,519.27 0.0K
14:43 2,519.27 2,519.62 2,519.17 2,519.50 0.0K
14:44 2,519.50 2,519.99 2,519.29 2,519.99 0.0K
14:45 2,520.00 2,520.21 2,520.00 2,520.18 0.0K
14:46 2,520.15 2,520.23 2,520.00 2,520.00 0.0K
14:47 2,520.00 2,520.09 2,519.77 2,519.77 0.0K
14:48 2,519.66 2,520.61 2,519.49 2,520.61 0.0K
14:49 2,519.98 2,520.40 2,519.13 2,519.15 0.0K
14:50 2,519.15 2,519.69 2,519.15 2,519.39 0.0K
14:51 2,519.39 2,519.39 2,518.61 2,518.61 0.0K
14:52 2,518.53 2,518.53 2,518.26 2,518.34 0.0K
14:53 2,518.33 2,518.41 2,518.33 2,518.39 0.0K
14:54 2,518.35 2,518.46 2,518.27 2,518.46 0.0K
14:55 2,518.46 2,518.46 2,518.27 2,518.45 0.0K
14:56 2,518.45 2,518.58 2,518.36 2,518.58 0.0K
14:57 2,518.78 2,518.95 2,518.55 2,518.55 0.0K
14:58 2,518.55 2,519.31 2,517.92 2,519.30 0.0K
14:59 2,519.30 2,519.70 2,519.30 2,519.52 0.0K
15:00 2,519.56 2,520.75 2,519.56 2,520.75 0.0K
15:01 2,520.73 2,523.40 2,520.73 2,523.39 0.0K
15:02 2,523.46 2,523.98 2,523.28 2,523.78 0.0K
15:03 2,523.78 2,525.30 2,523.59 2,525.30 0.0K
15:04 2,525.31 2,525.40 2,525.11 2,525.11 0.0K
15:05 2,524.58 2,524.79 2,523.60 2,523.70 0.0K
15:06 2,523.43 2,525.02 2,523.23 2,524.85 0.0K
15:07 2,524.85 2,525.57 2,524.82 2,524.82 0.0K
15:08 2,524.69 2,524.69 2,523.92 2,523.94 0.0K
15:09 2,524.03 2,524.12 2,522.96 2,524.10 0.0K
15:10 2,524.04 2,525.21 2,524.04 2,525.21 0.0K
15:11 2,525.21 2,525.74 2,524.87 2,525.38 0.0K
15:12 2,525.38 2,525.38 2,524.18 2,524.18 0.0K
15:13 2,524.18 2,524.54 2,523.76 2,524.54 0.0K
15:14 2,524.55 2,524.86 2,524.55 2,524.73 0.0K
15:15 2,524.89 2,525.84 2,524.89 2,525.23 0.0K
15:16 2,525.45 2,525.50 2,523.88 2,523.88 0.0K
15:17 2,523.88 2,523.88 2,522.61 2,522.88 0.0K
15:18 2,522.88 2,524.30 2,522.88 2,524.30 0.0K
15:19 2,524.30 2,525.53 2,524.30 2,525.16 0.0K
15:20 2,524.89 2,524.89 2,524.26 2,524.48 0.0K
15:21 2,524.26 2,524.26 2,522.76 2,523.43 0.0K
15:22 2,523.43 2,524.05 2,523.43 2,524.05 0.0K
15:23 2,524.05 2,524.29 2,523.46 2,523.46 0.0K
15:24 2,523.31 2,523.31 2,520.75 2,520.75 0.0K
15:25 2,520.75 2,520.75 2,519.63 2,519.71 0.0K
15:26 2,519.71 2,519.71 2,519.02 2,519.44 0.0K
15:27 2,519.15 2,519.33 2,518.43 2,519.32 0.0K
15:28 2,519.42 2,520.56 2,519.42 2,520.56 0.0K
15:29 2,520.73 2,521.30 2,520.73 2,520.78 0.0K
15:30 2,520.78 2,521.32 2,520.53 2,521.32 0.0K
15:31 2,521.44 2,521.44 2,520.79 2,520.88 0.0K
15:32 2,520.87 2,520.87 2,519.87 2,519.87 0.0K
15:33 2,519.87 2,520.22 2,519.80 2,520.16 0.0K
15:34 2,520.25 2,521.00 2,520.14 2,520.50 0.0K
15:35 2,520.31 2,520.70 2,520.10 2,520.69 0.0K
15:36 2,520.70 2,521.80 2,520.70 2,521.56 0.0K
15:37 2,521.35 2,522.27 2,521.35 2,522.24 0.0K
15:38 2,522.24 2,523.00 2,522.24 2,522.97 0.0K
15:39 2,522.97 2,523.22 2,522.97 2,523.22 0.0K
15:40 2,523.22 2,523.60 2,523.22 2,523.47 0.0K
15:41 2,523.47 2,524.15 2,523.37 2,524.15 0.0K
15:42 2,524.17 2,524.17 2,523.28 2,523.34 0.0K
15:43 2,523.37 2,523.42 2,523.07 2,523.42 0.0K
15:44 2,523.42 2,523.71 2,523.28 2,523.28 0.0K
15:45 2,523.28 2,523.28 2,522.75 2,523.04 0.0K
15:46 2,523.03 2,523.05 2,522.69 2,523.02 0.0K
15:47 2,523.05 2,523.24 2,522.69 2,523.05 0.0K
15:48 2,523.00 2,523.36 2,522.90 2,523.30 0.0K
15:49 2,523.36 2,523.36 2,522.60 2,522.60 0.0K
15:50 2,522.60 2,522.60 2,522.28 2,522.37 0.0K
15:51 2,522.37 2,522.55 2,522.26 2,522.27 0.0K
15:52 2,522.27 2,522.79 2,522.27 2,522.68 0.0K
15:53 2,522.68 2,522.76 2,522.27 2,522.27 0.0K
15:54 2,522.27 2,522.31 2,521.91 2,522.25 0.0K
15:55 2,522.31 2,522.31 2,520.95 2,520.95 0.0K
15:56 2,520.84 2,520.84 2,519.29 2,519.29 0.0K
15:57 2,518.89 2,519.14 2,518.59 2,518.92 0.0K
15:58 2,518.89 2,519.45 2,518.87 2,519.45 0.0K
15:59 2,519.45 2,520.61 2,519.24 2,520.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし