HKEX Ether Reference (HKEXETH)

HKEXETH
🏛️ 香港 →
4,145.62
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,523.48 2,523.48 2,522.63 2,522.63 0.0K
09:29 2,522.37 2,522.46 2,522.06 2,522.41 0.0K
09:30 2,522.16 2,524.85 2,522.16 2,524.85 0.0K
09:31 2,524.66 2,524.91 2,522.74 2,524.55 0.0K
09:32 2,524.49 2,526.97 2,524.49 2,525.04 0.0K
09:33 2,524.98 2,524.98 2,523.45 2,523.91 0.0K
09:34 2,523.90 2,528.09 2,523.90 2,528.09 0.0K
09:35 2,528.53 2,528.53 2,526.47 2,527.09 0.0K
09:36 2,526.70 2,529.04 2,526.07 2,528.30 0.0K
09:37 2,528.31 2,529.19 2,528.07 2,528.76 0.0K
09:38 2,528.82 2,529.51 2,528.62 2,528.62 0.0K
09:39 2,528.54 2,529.32 2,527.73 2,528.85 0.0K
09:40 2,528.68 2,528.89 2,527.75 2,528.28 0.0K
09:41 2,528.80 2,528.82 2,525.94 2,526.01 0.0K
09:42 2,525.56 2,527.51 2,525.56 2,526.81 0.0K
09:43 2,526.23 2,527.03 2,526.23 2,527.02 0.0K
09:44 2,526.97 2,527.04 2,524.85 2,525.24 0.0K
09:45 2,525.58 2,525.58 2,523.45 2,523.45 0.0K
09:46 2,523.12 2,523.12 2,522.21 2,522.34 0.0K
09:47 2,522.34 2,522.34 2,519.36 2,521.37 0.0K
09:48 2,521.70 2,523.34 2,521.70 2,522.12 0.0K
09:49 2,522.19 2,522.70 2,521.48 2,522.00 0.0K
09:50 2,521.95 2,522.91 2,521.64 2,521.83 0.0K
09:51 2,521.80 2,523.20 2,521.75 2,522.05 0.0K
09:52 2,522.49 2,522.64 2,520.78 2,521.03 0.0K
09:53 2,520.82 2,521.43 2,520.53 2,520.75 0.0K
09:54 2,520.65 2,520.70 2,519.58 2,519.61 0.0K
09:55 2,520.12 2,521.38 2,520.12 2,520.96 0.0K
09:56 2,521.05 2,521.14 2,520.50 2,521.07 0.0K
09:57 2,521.41 2,521.58 2,519.22 2,519.22 0.0K
09:58 2,519.54 2,520.58 2,519.49 2,519.69 0.0K
09:59 2,519.81 2,519.93 2,519.39 2,519.63 0.0K
10:00 2,519.91 2,521.22 2,519.91 2,520.47 0.0K
10:01 2,519.67 2,519.73 2,518.48 2,519.73 0.0K
10:02 2,519.84 2,519.84 2,518.82 2,519.19 0.0K
10:03 2,519.17 2,520.02 2,518.97 2,519.42 0.0K
10:04 2,519.60 2,520.47 2,518.86 2,520.47 0.0K
10:05 2,520.91 2,522.55 2,520.38 2,522.54 0.0K
10:06 2,522.84 2,522.84 2,520.69 2,521.01 0.0K
10:07 2,521.53 2,522.36 2,521.44 2,522.36 0.0K
10:08 2,522.36 2,523.03 2,521.00 2,521.11 0.0K
10:09 2,521.42 2,522.88 2,521.42 2,522.49 0.0K
10:10 2,522.28 2,524.72 2,522.25 2,524.72 0.0K
10:11 2,524.03 2,524.95 2,522.20 2,522.57 0.0K
10:12 2,522.86 2,523.85 2,522.59 2,523.24 0.0K
10:13 2,523.25 2,523.63 2,522.09 2,522.29 0.0K
10:14 2,522.26 2,522.75 2,521.83 2,521.83 0.0K
10:15 2,521.32 2,521.32 2,516.44 2,516.44 0.0K
10:16 2,515.98 2,517.79 2,515.19 2,517.17 0.0K
10:17 2,517.06 2,518.24 2,516.44 2,518.05 0.0K
10:18 2,518.05 2,519.03 2,517.82 2,517.82 0.0K
10:19 2,517.73 2,517.73 2,516.04 2,516.27 0.0K
10:20 2,516.57 2,517.00 2,516.20 2,516.86 0.0K
10:21 2,516.59 2,517.69 2,516.38 2,517.43 0.0K
10:22 2,517.44 2,518.51 2,517.27 2,517.92 0.0K
10:23 2,517.98 2,518.49 2,517.54 2,518.11 0.0K
10:24 2,518.11 2,523.43 2,518.11 2,522.71 0.0K
10:25 2,522.58 2,526.12 2,522.58 2,526.05 0.0K
10:26 2,526.02 2,526.90 2,525.31 2,525.64 0.0K
10:27 2,525.72 2,528.39 2,525.72 2,528.39 0.0K
10:28 2,528.65 2,528.95 2,527.82 2,528.78 0.0K
10:29 2,528.66 2,528.66 2,526.60 2,527.26 0.0K
10:30 2,527.20 2,528.18 2,526.10 2,528.18 0.0K
10:31 2,528.91 2,529.93 2,528.35 2,528.55 0.0K
10:32 2,528.71 2,528.71 2,525.89 2,525.89 0.0K
10:33 2,525.48 2,526.59 2,524.62 2,524.62 0.0K
10:34 2,524.81 2,526.01 2,524.81 2,526.01 0.0K
10:35 2,526.01 2,526.55 2,525.21 2,526.27 0.0K
10:36 2,526.27 2,527.15 2,525.76 2,525.76 0.0K
10:37 2,525.52 2,525.57 2,524.78 2,525.16 0.0K
10:38 2,525.42 2,525.89 2,524.69 2,525.89 0.0K
10:39 2,525.66 2,526.14 2,524.30 2,524.30 0.0K
10:40 2,524.07 2,524.52 2,523.05 2,523.21 0.0K
10:41 2,523.14 2,523.66 2,521.81 2,523.66 0.0K
10:42 2,523.67 2,524.30 2,521.52 2,521.52 0.0K
10:43 2,521.69 2,521.73 2,521.05 2,521.05 0.0K
10:44 2,521.13 2,521.45 2,520.01 2,520.04 0.0K
10:45 2,520.13 2,522.79 2,520.13 2,522.79 0.0K
10:46 2,523.27 2,524.43 2,522.23 2,522.23 0.0K
10:47 2,522.21 2,522.64 2,521.89 2,521.97 0.0K
10:48 2,522.26 2,523.99 2,522.10 2,523.24 0.0K
10:49 2,523.47 2,524.31 2,523.47 2,523.86 0.0K
10:50 2,524.29 2,524.54 2,523.83 2,524.10 0.0K
10:51 2,524.10 2,524.46 2,522.93 2,523.10 0.0K
10:52 2,523.10 2,523.10 2,521.58 2,521.72 0.0K
10:53 2,521.70 2,523.48 2,520.70 2,523.48 0.0K
10:54 2,523.19 2,523.19 2,521.61 2,521.73 0.0K
10:55 2,521.72 2,522.98 2,521.32 2,522.98 0.0K
10:56 2,523.28 2,523.56 2,522.49 2,522.55 0.0K
10:57 2,522.43 2,522.47 2,519.93 2,520.01 0.0K
10:58 2,520.23 2,520.42 2,518.72 2,518.82 0.0K
10:59 2,518.70 2,518.77 2,516.29 2,516.29 0.0K
11:00 2,516.01 2,516.59 2,514.88 2,516.31 0.0K
11:01 2,516.57 2,517.45 2,516.40 2,516.70 0.0K
11:02 2,516.67 2,517.01 2,516.07 2,516.90 0.0K
11:03 2,517.26 2,517.26 2,516.27 2,516.28 0.0K
11:04 2,516.30 2,516.40 2,513.97 2,514.82 0.0K
11:05 2,514.89 2,517.95 2,514.89 2,517.66 0.0K
11:06 2,517.66 2,518.93 2,517.66 2,518.86 0.0K
11:07 2,518.26 2,518.61 2,515.43 2,515.43 0.0K
11:08 2,514.66 2,514.66 2,513.27 2,514.37 0.0K
11:09 2,514.07 2,515.31 2,514.07 2,515.31 0.0K
11:10 2,515.36 2,518.34 2,515.36 2,517.50 0.0K
11:11 2,517.26 2,517.31 2,515.72 2,517.31 0.0K
11:12 2,517.40 2,518.47 2,517.40 2,518.39 0.0K
11:13 2,518.44 2,519.17 2,518.20 2,518.64 0.0K
11:14 2,518.55 2,518.84 2,517.46 2,517.46 0.0K
11:15 2,517.68 2,518.30 2,517.31 2,517.38 0.0K
11:16 2,517.45 2,519.16 2,516.97 2,519.16 0.0K
11:17 2,518.99 2,519.87 2,518.48 2,519.27 0.0K
11:18 2,519.65 2,519.94 2,519.39 2,519.62 0.0K
11:19 2,519.63 2,521.78 2,519.63 2,521.78 0.0K
11:20 2,521.79 2,524.33 2,521.46 2,523.83 0.0K
11:21 2,523.81 2,523.81 2,522.46 2,523.67 0.0K
11:22 2,523.94 2,524.20 2,523.33 2,523.44 0.0K
11:23 2,523.20 2,523.20 2,521.81 2,521.81 0.0K
11:24 2,521.76 2,521.76 2,520.17 2,521.03 0.0K
11:25 2,521.40 2,521.71 2,520.76 2,521.71 0.0K
11:26 2,521.71 2,522.82 2,521.70 2,522.28 0.0K
11:27 2,522.28 2,524.14 2,522.28 2,523.84 0.0K
11:28 2,523.71 2,523.71 2,522.50 2,523.40 0.0K
11:29 2,523.29 2,523.60 2,522.83 2,522.83 0.0K
11:30 2,522.83 2,525.34 2,522.83 2,525.34 0.0K
11:31 2,525.20 2,527.03 2,525.09 2,527.03 0.0K
11:32 2,527.15 2,528.14 2,527.15 2,527.67 0.0K
11:33 2,527.69 2,529.27 2,527.69 2,528.38 0.0K
11:34 2,528.35 2,528.48 2,527.13 2,527.80 0.0K
11:35 2,528.42 2,529.70 2,528.42 2,529.32 0.0K
11:36 2,529.52 2,530.17 2,529.14 2,530.05 0.0K
11:37 2,530.11 2,532.09 2,530.11 2,531.76 0.0K
11:38 2,531.53 2,531.53 2,529.29 2,529.78 0.0K
11:39 2,530.11 2,530.22 2,529.81 2,529.88 0.0K
11:40 2,529.83 2,530.27 2,529.55 2,529.76 0.0K
11:41 2,529.58 2,531.11 2,529.17 2,530.99 0.0K
11:42 2,531.16 2,531.16 2,530.12 2,530.20 0.0K
11:43 2,530.18 2,531.38 2,530.18 2,531.13 0.0K
11:44 2,531.13 2,531.28 2,530.95 2,531.28 0.0K
11:45 2,531.14 2,531.14 2,528.90 2,529.56 0.0K
11:46 2,529.75 2,530.03 2,528.50 2,528.69 0.0K
11:47 2,528.79 2,529.16 2,528.14 2,528.14 0.0K
11:48 2,528.51 2,530.50 2,528.32 2,530.15 0.0K
11:49 2,530.12 2,530.31 2,528.31 2,528.31 0.0K
11:50 2,528.37 2,528.44 2,527.57 2,527.57 0.0K
11:51 2,527.56 2,528.01 2,527.10 2,528.00 0.0K
11:52 2,528.01 2,529.36 2,528.01 2,529.12 0.0K
11:53 2,529.54 2,529.54 2,528.37 2,528.63 0.0K
11:54 2,528.75 2,528.75 2,527.26 2,527.91 0.0K
11:55 2,527.81 2,528.31 2,527.65 2,527.65 0.0K
11:56 2,527.07 2,527.80 2,525.78 2,527.80 0.0K
11:57 2,527.96 2,528.78 2,527.76 2,527.76 0.0K
11:58 2,527.61 2,527.61 2,526.87 2,527.50 0.0K
11:59 2,527.51 2,528.60 2,527.50 2,528.38 0.0K
12:00 2,528.35 2,528.65 2,528.12 2,528.38 0.0K
12:01 2,528.42 2,528.61 2,527.99 2,528.31 0.0K
12:02 2,528.10 2,528.37 2,526.23 2,526.68 0.0K
12:03 2,526.57 2,526.88 2,526.16 2,526.76 0.0K
12:04 2,526.62 2,527.93 2,526.59 2,527.93 0.0K
12:05 2,528.28 2,530.46 2,528.28 2,530.46 0.0K
12:06 2,530.27 2,531.89 2,529.93 2,531.89 0.0K
12:07 2,532.15 2,532.15 2,531.08 2,531.61 0.0K
12:08 2,531.65 2,532.41 2,531.41 2,531.86 0.0K
12:09 2,532.24 2,532.62 2,531.82 2,532.13 0.0K
12:10 2,532.09 2,532.75 2,532.09 2,532.57 0.0K
12:11 2,532.57 2,532.88 2,532.18 2,532.78 0.0K
12:12 2,532.77 2,533.36 2,532.64 2,532.80 0.0K
12:13 2,532.79 2,533.47 2,532.79 2,532.89 0.0K
12:14 2,533.11 2,533.40 2,532.59 2,533.21 0.0K
12:15 2,533.28 2,534.20 2,533.28 2,533.79 0.0K
12:16 2,533.88 2,533.88 2,531.64 2,531.91 0.0K
12:17 2,531.91 2,533.64 2,531.65 2,533.64 0.0K
12:18 2,533.64 2,535.12 2,533.64 2,534.70 0.0K
12:19 2,534.46 2,534.46 2,532.70 2,532.70 0.0K
12:20 2,532.69 2,533.29 2,531.89 2,533.21 0.0K
12:21 2,533.18 2,534.45 2,533.03 2,533.26 0.0K
12:22 2,533.21 2,533.62 2,532.96 2,533.14 0.0K
12:23 2,531.94 2,532.04 2,530.66 2,530.66 0.0K
12:24 2,530.50 2,530.88 2,530.00 2,530.49 0.0K
12:25 2,530.16 2,530.16 2,528.25 2,528.77 0.0K
12:26 2,528.77 2,529.24 2,528.60 2,528.93 0.0K
12:27 2,528.67 2,530.54 2,528.67 2,530.37 0.0K
12:28 2,530.25 2,530.26 2,529.18 2,529.31 0.0K
12:29 2,529.26 2,530.14 2,529.26 2,530.01 0.0K
12:30 2,530.15 2,531.49 2,530.07 2,530.07 0.0K
12:31 2,530.06 2,531.19 2,529.29 2,531.19 0.0K
12:32 2,531.20 2,531.90 2,531.01 2,531.87 0.0K
12:33 2,532.02 2,533.45 2,532.02 2,533.45 0.0K
12:34 2,533.45 2,533.45 2,532.59 2,533.33 0.0K
12:35 2,533.35 2,533.40 2,532.75 2,532.89 0.0K
12:36 2,532.65 2,534.38 2,532.65 2,534.38 0.0K
12:37 2,534.32 2,534.45 2,534.17 2,534.27 0.0K
12:38 2,534.38 2,534.38 2,533.73 2,533.85 0.0K
12:39 2,533.88 2,534.29 2,533.45 2,534.13 0.0K
12:40 2,534.05 2,535.07 2,534.05 2,534.83 0.0K
12:41 2,534.81 2,535.81 2,534.45 2,535.44 0.0K
12:42 2,535.44 2,537.55 2,535.44 2,537.55 0.0K
12:43 2,537.36 2,538.56 2,537.36 2,538.36 0.0K
12:44 2,538.35 2,538.64 2,537.66 2,537.70 0.0K
12:45 2,537.98 2,539.18 2,537.74 2,539.18 0.0K
12:46 2,539.65 2,540.62 2,539.60 2,540.01 0.0K
12:47 2,540.03 2,541.07 2,539.83 2,541.06 0.0K
12:48 2,540.99 2,546.18 2,540.99 2,542.87 0.0K
12:49 2,542.81 2,542.81 2,540.98 2,541.02 0.0K
12:50 2,541.02 2,541.16 2,537.12 2,537.21 0.0K
12:51 2,536.96 2,537.05 2,536.55 2,536.58 0.0K
12:52 2,536.73 2,537.28 2,536.13 2,537.28 0.0K
12:53 2,536.98 2,538.02 2,536.83 2,536.83 0.0K
12:54 2,536.91 2,537.68 2,536.65 2,537.08 0.0K
12:55 2,536.73 2,537.34 2,536.72 2,537.31 0.0K
12:56 2,537.43 2,537.43 2,535.55 2,536.23 0.0K
12:57 2,536.34 2,536.51 2,535.65 2,535.92 0.0K
12:58 2,535.92 2,536.82 2,535.76 2,536.82 0.0K
12:59 2,536.68 2,537.02 2,536.35 2,537.02 0.0K
13:00 2,537.51 2,537.62 2,536.26 2,536.34 0.0K
13:01 2,536.46 2,537.01 2,536.17 2,536.59 0.0K
13:02 2,536.67 2,537.05 2,535.70 2,536.34 0.0K
13:03 2,536.62 2,537.49 2,536.49 2,536.49 0.0K
13:04 2,535.94 2,536.86 2,535.51 2,536.71 0.0K
13:05 2,537.00 2,537.01 2,535.22 2,535.29 0.0K
13:06 2,535.48 2,535.90 2,534.71 2,534.85 0.0K
13:07 2,534.85 2,536.59 2,534.66 2,536.59 0.0K
13:08 2,536.90 2,538.64 2,536.67 2,538.55 0.0K
13:09 2,538.63 2,538.92 2,537.35 2,537.35 0.0K
13:10 2,537.21 2,537.21 2,535.35 2,535.35 0.0K
13:11 2,535.58 2,536.41 2,535.19 2,535.87 0.0K
13:12 2,536.25 2,536.73 2,535.84 2,535.84 0.0K
13:13 2,535.84 2,535.84 2,534.74 2,535.12 0.0K
13:14 2,535.12 2,535.67 2,534.81 2,535.05 0.0K
13:15 2,535.00 2,536.73 2,534.99 2,536.63 0.0K
13:16 2,536.83 2,537.39 2,536.13 2,536.83 0.0K
13:17 2,536.79 2,537.18 2,536.21 2,536.93 0.0K
13:18 2,537.37 2,538.18 2,536.97 2,537.07 0.0K
13:19 2,537.23 2,537.23 2,535.79 2,536.03 0.0K
13:20 2,536.08 2,536.99 2,535.47 2,536.99 0.0K
13:21 2,537.26 2,537.43 2,536.44 2,537.43 0.0K
13:22 2,536.94 2,536.94 2,536.33 2,536.75 0.0K
13:23 2,536.66 2,537.70 2,536.66 2,537.01 0.0K
13:24 2,536.77 2,536.84 2,536.18 2,536.25 0.0K
13:25 2,536.06 2,537.58 2,535.62 2,537.57 0.0K
13:26 2,537.68 2,538.43 2,537.68 2,537.74 0.0K
13:27 2,537.60 2,539.22 2,537.60 2,539.22 0.0K
13:28 2,539.08 2,540.17 2,538.88 2,540.01 0.0K
13:29 2,539.94 2,539.94 2,538.53 2,538.74 0.0K
13:30 2,538.74 2,540.14 2,538.36 2,540.14 0.0K
13:31 2,540.14 2,542.10 2,539.66 2,542.10 0.0K
13:32 2,542.36 2,543.44 2,542.32 2,543.44 0.0K
13:33 2,543.51 2,543.65 2,542.62 2,542.62 0.0K
13:34 2,542.46 2,542.46 2,541.18 2,541.43 0.0K
13:35 2,541.58 2,541.61 2,539.05 2,539.05 0.0K
13:36 2,539.05 2,539.85 2,539.05 2,539.15 0.0K
13:37 2,539.40 2,540.56 2,539.40 2,540.36 0.0K
13:38 2,540.57 2,540.57 2,538.87 2,539.05 0.0K
13:39 2,538.96 2,539.65 2,538.86 2,539.65 0.0K
13:40 2,539.76 2,541.12 2,539.76 2,540.90 0.0K
13:41 2,540.97 2,541.59 2,540.50 2,540.68 0.0K
13:42 2,540.67 2,540.76 2,540.22 2,540.34 0.0K
13:43 2,540.34 2,541.73 2,540.24 2,541.73 0.0K
13:44 2,541.89 2,541.93 2,540.93 2,540.96 0.0K
13:45 2,540.99 2,541.10 2,539.50 2,539.65 0.0K
13:46 2,540.30 2,540.73 2,539.70 2,539.84 0.0K
13:47 2,539.81 2,539.81 2,538.56 2,538.75 0.0K
13:48 2,538.75 2,539.11 2,538.66 2,538.78 0.0K
13:49 2,538.90 2,540.48 2,538.29 2,540.48 0.0K
13:50 2,540.80 2,540.80 2,540.04 2,540.47 0.0K
13:51 2,540.47 2,540.47 2,539.92 2,540.07 0.0K
13:52 2,540.00 2,540.06 2,538.46 2,539.04 0.0K
13:53 2,539.04 2,539.04 2,538.15 2,538.45 0.0K
13:54 2,538.15 2,538.37 2,537.68 2,537.68 0.0K
13:55 2,537.95 2,538.39 2,537.70 2,538.31 0.0K
13:56 2,538.11 2,538.19 2,537.58 2,537.74 0.0K
13:57 2,537.75 2,537.98 2,537.63 2,537.98 0.0K
13:58 2,537.54 2,537.98 2,537.54 2,537.78 0.0K
13:59 2,537.58 2,537.96 2,537.42 2,537.44 0.0K
14:00 2,537.44 2,538.23 2,537.44 2,537.88 0.0K
14:01 2,537.84 2,537.84 2,535.90 2,535.90 0.0K
14:02 2,536.09 2,536.09 2,534.40 2,534.79 0.0K
14:03 2,534.79 2,534.95 2,534.32 2,534.95 0.0K
14:04 2,535.22 2,535.24 2,534.67 2,535.13 0.0K
14:05 2,535.13 2,535.13 2,533.52 2,534.13 0.0K
14:06 2,534.44 2,535.82 2,533.94 2,534.37 0.0K
14:07 2,534.17 2,536.82 2,534.13 2,536.82 0.0K
14:08 2,536.87 2,539.08 2,536.75 2,538.87 0.0K
14:09 2,539.35 2,541.10 2,539.32 2,539.32 0.0K
14:10 2,539.54 2,539.54 2,538.26 2,538.26 0.0K
14:11 2,538.28 2,539.93 2,538.28 2,539.12 0.0K
14:12 2,539.12 2,539.23 2,537.16 2,537.19 0.0K
14:13 2,537.13 2,537.97 2,536.95 2,537.50 0.0K
14:14 2,537.50 2,537.60 2,537.28 2,537.54 0.0K
14:15 2,537.20 2,537.20 2,535.69 2,535.69 0.0K
14:16 2,535.58 2,536.89 2,535.58 2,536.58 0.0K
14:17 2,536.63 2,536.63 2,535.12 2,536.46 0.0K
14:18 2,536.29 2,537.07 2,536.29 2,536.48 0.0K
14:19 2,536.21 2,536.55 2,535.93 2,536.45 0.0K
14:20 2,536.64 2,536.90 2,535.47 2,535.65 0.0K
14:21 2,535.75 2,536.60 2,534.98 2,534.98 0.0K
14:22 2,534.98 2,534.98 2,533.71 2,533.73 0.0K
14:23 2,533.66 2,534.49 2,533.66 2,534.38 0.0K
14:24 2,534.38 2,534.98 2,533.93 2,534.00 0.0K
14:25 2,533.95 2,533.95 2,531.27 2,531.69 0.0K
14:26 2,531.57 2,532.04 2,531.34 2,531.92 0.0K
14:27 2,531.92 2,534.06 2,531.86 2,533.57 0.0K
14:28 2,533.53 2,533.95 2,532.35 2,532.35 0.0K
14:29 2,532.21 2,533.32 2,531.97 2,533.32 0.0K
14:30 2,533.41 2,534.17 2,533.21 2,533.40 0.0K
14:31 2,533.40 2,533.40 2,532.27 2,533.36 0.0K
14:32 2,533.36 2,535.91 2,533.36 2,535.81 0.0K
14:33 2,535.81 2,536.15 2,535.22 2,536.11 0.0K
14:34 2,536.11 2,537.44 2,535.81 2,536.85 0.0K
14:35 2,536.76 2,536.76 2,535.30 2,535.30 0.0K
14:36 2,534.51 2,534.51 2,533.68 2,533.68 0.0K
14:37 2,533.68 2,534.20 2,532.63 2,533.66 0.0K
14:38 2,533.66 2,533.83 2,533.08 2,533.47 0.0K
14:39 2,533.48 2,533.50 2,532.57 2,532.70 0.0K
14:40 2,532.76 2,532.76 2,530.51 2,530.90 0.0K
14:41 2,530.84 2,530.86 2,529.01 2,529.10 0.0K
14:42 2,529.20 2,529.69 2,528.55 2,528.55 0.0K
14:43 2,528.89 2,529.15 2,527.21 2,527.63 0.0K
14:44 2,527.79 2,528.00 2,527.10 2,528.00 0.0K
14:45 2,528.00 2,529.16 2,527.74 2,527.84 0.0K
14:46 2,527.55 2,527.55 2,523.85 2,523.85 0.0K
14:47 2,523.84 2,524.86 2,523.84 2,524.42 0.0K
14:48 2,524.53 2,524.53 2,520.34 2,521.21 0.0K
14:49 2,522.03 2,525.80 2,522.03 2,525.04 0.0K
14:50 2,524.87 2,526.45 2,524.72 2,525.38 0.0K
14:51 2,525.17 2,525.29 2,522.22 2,522.57 0.0K
14:52 2,522.84 2,523.46 2,522.84 2,523.46 0.0K
14:53 2,523.62 2,524.60 2,523.62 2,524.56 0.0K
14:54 2,524.36 2,524.95 2,524.36 2,524.46 0.0K
14:55 2,524.43 2,525.87 2,524.43 2,525.53 0.0K
14:56 2,525.59 2,525.77 2,525.31 2,525.58 0.0K
14:57 2,525.58 2,525.58 2,524.47 2,524.81 0.0K
14:58 2,524.97 2,525.36 2,524.97 2,525.30 0.0K
14:59 2,525.36 2,525.36 2,524.96 2,524.97 0.0K
15:00 2,524.40 2,525.64 2,524.18 2,525.50 0.0K
15:01 2,525.38 2,526.44 2,525.38 2,525.98 0.0K
15:02 2,526.01 2,527.44 2,525.30 2,527.13 0.0K
15:03 2,527.08 2,527.32 2,526.19 2,526.19 0.0K
15:04 2,526.19 2,526.66 2,525.55 2,526.66 0.0K
15:05 2,526.39 2,527.08 2,525.06 2,525.77 0.0K
15:06 2,526.47 2,526.47 2,523.32 2,523.32 0.0K
15:07 2,523.73 2,525.20 2,523.25 2,523.25 0.0K
15:08 2,523.24 2,523.66 2,519.28 2,519.28 0.0K
15:09 2,519.41 2,521.10 2,519.41 2,520.77 0.0K
15:10 2,520.77 2,520.77 2,518.98 2,520.48 0.0K
15:11 2,520.54 2,522.85 2,519.91 2,522.42 0.0K
15:12 2,522.29 2,522.37 2,521.19 2,521.19 0.0K
15:13 2,521.05 2,521.79 2,520.41 2,521.56 0.0K
15:14 2,521.25 2,521.25 2,519.87 2,520.20 0.0K
15:15 2,520.11 2,521.62 2,519.59 2,521.62 0.0K
15:16 2,521.19 2,521.94 2,520.88 2,520.88 0.0K
15:17 2,520.84 2,523.83 2,520.84 2,523.15 0.0K
15:18 2,522.43 2,523.05 2,521.91 2,522.47 0.0K
15:19 2,522.27 2,523.02 2,521.72 2,522.69 0.0K
15:20 2,522.89 2,525.44 2,522.61 2,525.19 0.0K
15:21 2,525.03 2,525.44 2,524.30 2,524.30 0.0K
15:22 2,524.49 2,525.05 2,522.94 2,525.05 0.0K
15:23 2,525.07 2,525.97 2,525.03 2,525.14 0.0K
15:24 2,524.59 2,525.25 2,524.27 2,525.25 0.0K
15:25 2,525.85 2,526.76 2,524.95 2,525.98 0.0K
15:26 2,525.73 2,526.06 2,525.34 2,525.37 0.0K
15:27 2,525.74 2,525.74 2,524.60 2,525.22 0.0K
15:28 2,525.31 2,525.95 2,525.31 2,525.66 0.0K
15:29 2,525.42 2,525.98 2,525.37 2,525.68 0.0K
15:30 2,525.72 2,526.94 2,525.18 2,526.94 0.0K
15:31 2,527.01 2,528.95 2,527.01 2,527.73 0.0K
15:32 2,527.65 2,528.67 2,527.23 2,527.55 0.0K
15:33 2,526.96 2,526.96 2,525.10 2,525.10 0.0K
15:34 2,524.96 2,525.87 2,524.16 2,525.60 0.0K
15:35 2,525.57 2,527.64 2,525.57 2,526.42 0.0K
15:36 2,526.63 2,528.03 2,526.59 2,527.74 0.0K
15:37 2,527.71 2,528.87 2,527.36 2,528.51 0.0K
15:38 2,528.52 2,530.03 2,528.52 2,529.68 0.0K
15:39 2,529.68 2,531.54 2,529.52 2,531.42 0.0K
15:40 2,531.78 2,532.25 2,531.54 2,531.81 0.0K
15:41 2,531.69 2,533.29 2,531.69 2,533.09 0.0K
15:42 2,533.09 2,533.10 2,531.24 2,531.24 0.0K
15:43 2,531.11 2,532.24 2,530.60 2,530.60 0.0K
15:44 2,530.60 2,531.52 2,530.48 2,530.97 0.0K
15:45 2,531.43 2,532.45 2,531.36 2,532.09 0.0K
15:46 2,532.11 2,532.48 2,531.60 2,532.07 0.0K
15:47 2,532.02 2,532.40 2,531.38 2,531.53 0.0K
15:48 2,531.34 2,533.14 2,531.34 2,533.06 0.0K
15:49 2,533.06 2,533.86 2,533.06 2,533.58 0.0K
15:50 2,533.10 2,533.10 2,532.39 2,532.69 0.0K
15:51 2,532.24 2,532.24 2,531.60 2,531.74 0.0K
15:52 2,531.62 2,531.94 2,530.51 2,530.90 0.0K
15:53 2,531.07 2,531.20 2,530.22 2,530.22 0.0K
15:54 2,530.52 2,531.49 2,530.52 2,531.45 0.0K
15:55 2,530.88 2,532.09 2,530.88 2,531.99 0.0K
15:56 2,532.12 2,533.24 2,532.12 2,533.12 0.0K
15:57 2,533.13 2,533.92 2,533.13 2,533.44 0.0K
15:58 2,533.31 2,533.33 2,532.12 2,532.60 0.0K
15:59 2,532.81 2,534.57 2,532.52 2,534.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし