HKEX Ether Reference (HKEXETH)

HKEXETH
🏛️ 香港 →
4,381.25
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,533.43 2,533.43 2,531.16 2,531.29 0.0K
09:29 2,531.29 2,533.37 2,531.19 2,533.11 0.0K
09:30 2,532.56 2,532.56 2,528.63 2,528.63 0.0K
09:31 2,528.20 2,530.48 2,528.20 2,530.16 0.0K
09:32 2,530.16 2,531.24 2,530.16 2,530.93 0.0K
09:33 2,530.96 2,530.96 2,529.71 2,530.12 0.0K
09:34 2,530.14 2,531.32 2,529.90 2,531.29 0.0K
09:35 2,531.34 2,533.10 2,531.33 2,531.98 0.0K
09:36 2,532.01 2,532.11 2,530.80 2,531.26 0.0K
09:37 2,530.98 2,531.40 2,530.62 2,530.77 0.0K
09:38 2,530.48 2,530.96 2,530.14 2,530.84 0.0K
09:39 2,530.70 2,531.61 2,530.59 2,531.15 0.0K
09:40 2,531.14 2,531.77 2,531.14 2,531.43 0.0K
09:41 2,531.43 2,531.43 2,530.83 2,530.96 0.0K
09:42 2,531.16 2,531.22 2,530.64 2,530.65 0.0K
09:43 2,530.65 2,530.65 2,529.52 2,529.61 0.0K
09:44 2,529.61 2,529.61 2,528.97 2,529.17 0.0K
09:45 2,529.02 2,529.81 2,528.69 2,529.81 0.0K
09:46 2,529.67 2,529.91 2,528.38 2,528.38 0.0K
09:47 2,528.39 2,529.83 2,528.34 2,529.73 0.0K
09:48 2,529.84 2,529.99 2,528.93 2,529.03 0.0K
09:49 2,528.79 2,529.98 2,528.72 2,529.98 0.0K
09:50 2,529.98 2,530.96 2,529.98 2,530.57 0.0K
09:51 2,530.28 2,531.29 2,530.12 2,531.29 0.0K
09:52 2,531.42 2,531.62 2,531.04 2,531.39 0.0K
09:53 2,531.39 2,532.10 2,530.21 2,530.21 0.0K
09:54 2,530.34 2,530.58 2,529.78 2,529.78 0.0K
09:55 2,529.71 2,529.72 2,527.58 2,527.83 0.0K
09:56 2,527.82 2,527.96 2,527.19 2,527.96 0.0K
09:57 2,527.97 2,528.06 2,527.35 2,528.06 0.0K
09:58 2,528.02 2,528.52 2,527.93 2,528.51 0.0K
09:59 2,528.39 2,528.39 2,527.48 2,527.49 0.0K
10:00 2,527.49 2,527.95 2,527.49 2,527.63 0.0K
10:01 2,527.34 2,528.14 2,527.04 2,527.04 0.0K
10:02 2,527.10 2,527.10 2,525.16 2,525.64 0.0K
10:03 2,525.78 2,526.33 2,524.45 2,525.19 0.0K
10:04 2,524.98 2,524.98 2,522.53 2,522.87 0.0K
10:05 2,522.61 2,523.66 2,522.61 2,523.66 0.0K
10:06 2,523.60 2,525.69 2,523.60 2,525.14 0.0K
10:07 2,524.91 2,525.11 2,524.03 2,524.03 0.0K
10:08 2,524.34 2,524.47 2,521.87 2,523.00 0.0K
10:09 2,523.00 2,523.27 2,521.19 2,521.46 0.0K
10:10 2,521.46 2,521.79 2,521.23 2,521.79 0.0K
10:11 2,521.46 2,521.55 2,517.48 2,518.33 0.0K
10:12 2,518.43 2,519.37 2,518.08 2,519.30 0.0K
10:13 2,519.37 2,519.37 2,518.42 2,518.56 0.0K
10:14 2,518.63 2,519.14 2,518.18 2,519.08 0.0K
10:15 2,518.79 2,519.92 2,518.79 2,519.92 0.0K
10:16 2,519.94 2,519.94 2,518.66 2,519.90 0.0K
10:17 2,519.90 2,519.96 2,517.92 2,518.87 0.0K
10:18 2,518.82 2,519.21 2,518.64 2,519.05 0.0K
10:19 2,519.01 2,519.01 2,515.62 2,515.62 0.0K
10:20 2,515.86 2,516.54 2,515.34 2,516.54 0.0K
10:21 2,516.62 2,517.09 2,516.26 2,516.44 0.0K
10:22 2,516.64 2,517.87 2,516.26 2,517.57 0.0K
10:23 2,517.57 2,518.03 2,516.81 2,518.03 0.0K
10:24 2,517.99 2,518.21 2,517.39 2,517.60 0.0K
10:25 2,517.57 2,517.57 2,516.61 2,516.67 0.0K
10:26 2,516.59 2,517.76 2,516.59 2,517.72 0.0K
10:27 2,517.88 2,518.30 2,517.51 2,518.00 0.0K
10:28 2,518.00 2,521.47 2,518.00 2,521.47 0.0K
10:29 2,521.71 2,523.91 2,521.71 2,521.81 0.0K
10:30 2,521.51 2,522.19 2,521.51 2,521.89 0.0K
10:31 2,521.89 2,521.89 2,519.47 2,519.97 0.0K
10:32 2,520.00 2,520.86 2,519.20 2,519.20 0.0K
10:33 2,519.20 2,519.20 2,516.67 2,517.51 0.0K
10:34 2,517.85 2,518.71 2,517.85 2,518.03 0.0K
10:35 2,518.03 2,518.49 2,517.65 2,517.90 0.0K
10:36 2,517.98 2,518.54 2,517.94 2,517.94 0.0K
10:37 2,517.85 2,518.37 2,517.60 2,517.89 0.0K
10:38 2,517.91 2,518.58 2,517.78 2,518.58 0.0K
10:39 2,518.80 2,519.60 2,518.46 2,519.60 0.0K
10:40 2,519.77 2,522.40 2,519.77 2,522.32 0.0K
10:41 2,522.03 2,523.68 2,522.03 2,523.49 0.0K
10:42 2,523.53 2,523.64 2,523.06 2,523.16 0.0K
10:43 2,522.92 2,523.52 2,522.54 2,523.52 0.0K
10:44 2,523.35 2,523.35 2,522.70 2,522.70 0.0K
10:45 2,522.69 2,522.92 2,522.01 2,522.71 0.0K
10:46 2,522.71 2,522.71 2,521.88 2,521.88 0.0K
10:47 2,521.81 2,521.82 2,519.02 2,519.02 0.0K
10:48 2,518.57 2,518.80 2,513.89 2,514.38 0.0K
10:49 2,514.66 2,515.72 2,514.61 2,515.66 0.0K
10:50 2,515.27 2,515.27 2,510.90 2,511.75 0.0K
10:51 2,511.29 2,511.41 2,510.60 2,511.08 0.0K
10:52 2,511.17 2,511.17 2,510.02 2,510.41 0.0K
10:53 2,510.42 2,510.43 2,509.75 2,510.16 0.0K
10:54 2,510.15 2,511.55 2,510.15 2,511.20 0.0K
10:55 2,511.41 2,512.09 2,511.26 2,511.95 0.0K
10:56 2,512.06 2,512.06 2,511.33 2,512.02 0.0K
10:57 2,512.03 2,512.79 2,511.09 2,511.42 0.0K
10:58 2,510.58 2,510.58 2,508.58 2,509.06 0.0K
10:59 2,508.84 2,509.55 2,508.84 2,509.53 0.0K
11:00 2,509.53 2,510.81 2,509.52 2,509.52 0.0K
11:01 2,509.67 2,511.16 2,509.59 2,511.16 0.0K
11:02 2,510.96 2,510.96 2,508.26 2,508.43 0.0K
11:03 2,508.38 2,508.71 2,507.82 2,508.08 0.0K
11:04 2,508.08 2,508.13 2,507.24 2,507.35 0.0K
11:05 2,507.20 2,507.34 2,503.59 2,504.07 0.0K
11:06 2,504.43 2,505.70 2,501.59 2,505.70 0.0K
11:07 2,505.55 2,505.55 2,502.47 2,502.60 0.0K
11:08 2,502.54 2,503.10 2,502.09 2,502.47 0.0K
11:09 2,502.37 2,502.49 2,501.43 2,501.92 0.0K
11:10 2,501.95 2,501.95 2,498.65 2,499.01 0.0K
11:11 2,498.63 2,500.53 2,498.63 2,498.94 0.0K
11:12 2,499.11 2,499.11 2,495.76 2,495.81 0.0K
11:13 2,496.17 2,498.03 2,496.17 2,497.37 0.0K
11:14 2,497.45 2,497.66 2,495.10 2,495.51 0.0K
11:15 2,494.98 2,499.28 2,494.98 2,498.54 0.0K
11:16 2,498.50 2,499.01 2,498.19 2,498.19 0.0K
11:17 2,497.80 2,497.80 2,491.53 2,491.66 0.0K
11:18 2,490.85 2,492.68 2,490.83 2,491.97 0.0K
11:19 2,492.07 2,492.44 2,490.36 2,490.49 0.0K
11:20 2,490.75 2,491.07 2,489.35 2,489.35 0.0K
11:21 2,489.44 2,489.44 2,487.68 2,487.68 0.0K
11:22 2,487.75 2,488.69 2,487.64 2,488.40 0.0K
11:23 2,488.42 2,490.55 2,488.15 2,490.37 0.0K
11:24 2,490.31 2,494.07 2,490.21 2,493.89 0.0K
11:25 2,493.24 2,494.92 2,493.14 2,494.87 0.0K
11:26 2,494.87 2,494.87 2,493.26 2,493.41 0.0K
11:27 2,493.26 2,494.93 2,492.91 2,494.88 0.0K
11:28 2,494.85 2,494.87 2,494.10 2,494.87 0.0K
11:29 2,495.24 2,495.28 2,494.83 2,495.11 0.0K
11:30 2,494.98 2,496.55 2,494.37 2,496.55 0.0K
11:31 2,496.18 2,496.79 2,495.60 2,496.07 0.0K
11:32 2,496.15 2,496.61 2,494.95 2,494.95 0.0K
11:33 2,495.12 2,496.64 2,494.40 2,494.40 0.0K
11:34 2,494.44 2,495.00 2,494.14 2,494.25 0.0K
11:35 2,494.05 2,494.05 2,492.52 2,493.42 0.0K
11:36 2,493.30 2,496.30 2,493.30 2,496.30 0.0K
11:37 2,496.62 2,497.49 2,496.37 2,496.37 0.0K
11:38 2,496.65 2,497.23 2,496.19 2,497.23 0.0K
11:39 2,497.19 2,498.21 2,496.86 2,497.83 0.0K
11:40 2,497.61 2,499.05 2,497.57 2,499.05 0.0K
11:41 2,499.05 2,500.40 2,498.48 2,500.37 0.0K
11:42 2,500.85 2,503.33 2,500.78 2,503.33 0.0K
11:43 2,502.93 2,503.04 2,501.78 2,503.00 0.0K
11:44 2,502.96 2,502.96 2,499.37 2,499.52 0.0K
11:45 2,499.98 2,500.30 2,499.78 2,500.29 0.0K
11:46 2,500.28 2,501.02 2,500.28 2,500.59 0.0K
11:47 2,500.43 2,500.43 2,498.55 2,498.55 0.0K
11:48 2,498.48 2,498.48 2,497.36 2,498.25 0.0K
11:49 2,498.25 2,498.34 2,497.61 2,497.94 0.0K
11:50 2,497.93 2,497.93 2,497.20 2,497.34 0.0K
11:51 2,497.33 2,497.61 2,496.30 2,497.61 0.0K
11:52 2,497.77 2,497.77 2,496.62 2,497.01 0.0K
11:53 2,497.00 2,497.58 2,496.59 2,497.55 0.0K
11:54 2,497.54 2,497.71 2,495.60 2,495.78 0.0K
11:55 2,495.90 2,496.64 2,495.84 2,496.32 0.0K
11:56 2,496.44 2,497.19 2,496.44 2,496.95 0.0K
11:57 2,496.95 2,498.91 2,496.85 2,498.90 0.0K
11:58 2,498.65 2,498.84 2,497.96 2,497.96 0.0K
11:59 2,497.92 2,497.93 2,497.23 2,497.83 0.0K
12:00 2,497.58 2,498.35 2,497.55 2,497.93 0.0K
12:01 2,497.98 2,500.04 2,497.95 2,499.32 0.0K
12:02 2,499.12 2,500.15 2,499.00 2,499.85 0.0K
12:03 2,499.75 2,499.89 2,499.10 2,499.73 0.0K
12:04 2,499.73 2,499.73 2,498.47 2,498.76 0.0K
12:05 2,498.77 2,498.94 2,498.20 2,498.45 0.0K
12:06 2,498.56 2,498.96 2,498.13 2,498.96 0.0K
12:07 2,499.02 2,499.74 2,498.84 2,499.29 0.0K
12:08 2,499.29 2,499.29 2,497.01 2,497.19 0.0K
12:09 2,496.48 2,496.48 2,495.08 2,495.08 0.0K
12:10 2,494.56 2,494.97 2,494.56 2,494.97 0.0K
12:11 2,494.85 2,495.00 2,494.50 2,494.79 0.0K
12:12 2,494.79 2,497.69 2,494.69 2,497.61 0.0K
12:13 2,497.88 2,498.61 2,497.32 2,498.55 0.0K
12:14 2,498.55 2,500.09 2,498.50 2,500.09 0.0K
12:15 2,500.09 2,501.97 2,500.09 2,501.56 0.0K
12:16 2,501.61 2,501.68 2,500.66 2,500.66 0.0K
12:17 2,500.73 2,502.07 2,500.73 2,501.85 0.0K
12:18 2,501.85 2,501.96 2,501.15 2,501.27 0.0K
12:19 2,501.27 2,501.27 2,500.03 2,500.52 0.0K
12:20 2,500.52 2,500.80 2,500.10 2,500.29 0.0K
12:21 2,500.29 2,500.29 2,498.76 2,499.67 0.0K
12:22 2,499.78 2,499.92 2,499.31 2,499.60 0.0K
12:23 2,499.60 2,500.61 2,499.60 2,500.01 0.0K
12:24 2,500.01 2,500.16 2,499.33 2,499.79 0.0K
12:25 2,499.79 2,499.79 2,498.37 2,498.41 0.0K
12:26 2,498.36 2,498.36 2,497.97 2,498.15 0.0K
12:27 2,498.03 2,498.28 2,497.96 2,498.28 0.0K
12:28 2,498.36 2,498.49 2,497.72 2,498.40 0.0K
12:29 2,498.44 2,498.74 2,497.99 2,497.99 0.0K
12:30 2,497.78 2,498.58 2,497.56 2,498.39 0.0K
12:31 2,498.59 2,499.47 2,498.01 2,499.34 0.0K
12:32 2,499.34 2,499.56 2,498.60 2,498.96 0.0K
12:33 2,498.98 2,500.41 2,498.98 2,500.41 0.0K
12:34 2,500.56 2,502.17 2,500.56 2,502.04 0.0K
12:35 2,502.04 2,502.04 2,501.07 2,501.79 0.0K
12:36 2,501.66 2,501.67 2,500.79 2,500.79 0.0K
12:37 2,500.79 2,500.79 2,498.69 2,498.69 0.0K
12:38 2,499.87 2,499.88 2,499.20 2,499.68 0.0K
12:39 2,499.68 2,499.96 2,499.19 2,499.34 0.0K
12:40 2,499.34 2,499.98 2,499.06 2,499.98 0.0K
12:41 2,499.98 2,500.61 2,499.89 2,500.20 0.0K
12:42 2,500.20 2,500.62 2,499.44 2,500.62 0.0K
12:43 2,500.65 2,501.58 2,500.61 2,501.45 0.0K
12:44 2,501.46 2,501.82 2,500.34 2,500.34 0.0K
12:45 2,500.24 2,500.83 2,500.23 2,500.74 0.0K
12:46 2,500.43 2,500.69 2,500.17 2,500.69 0.0K
12:47 2,500.69 2,501.02 2,500.30 2,500.30 0.0K
12:48 2,500.30 2,500.46 2,499.46 2,499.46 0.0K
12:49 2,499.46 2,500.09 2,499.45 2,500.09 0.0K
12:50 2,499.50 2,499.60 2,498.62 2,498.62 0.0K
12:51 2,498.53 2,498.53 2,495.80 2,495.88 0.0K
12:52 2,495.58 2,495.74 2,490.35 2,490.75 0.0K
12:53 2,490.88 2,490.88 2,489.69 2,490.86 0.0K
12:54 2,490.83 2,490.83 2,489.29 2,489.51 0.0K
12:55 2,489.65 2,490.12 2,489.38 2,490.00 0.0K
12:56 2,490.00 2,490.34 2,489.65 2,490.34 0.0K
12:57 2,490.58 2,491.87 2,490.58 2,491.72 0.0K
12:58 2,491.54 2,492.88 2,491.51 2,492.29 0.0K
12:59 2,492.14 2,492.82 2,491.84 2,492.82 0.0K
13:00 2,493.17 2,494.42 2,492.86 2,493.69 0.0K
13:01 2,493.70 2,493.90 2,492.61 2,492.61 0.0K
13:02 2,491.91 2,493.51 2,491.91 2,493.41 0.0K
13:03 2,493.50 2,493.50 2,490.69 2,490.82 0.0K
13:04 2,490.59 2,490.59 2,488.83 2,489.95 0.0K
13:05 2,490.73 2,493.72 2,490.73 2,493.72 0.0K
13:06 2,493.72 2,495.47 2,493.55 2,495.47 0.0K
13:07 2,495.61 2,496.23 2,495.61 2,496.23 0.0K
13:08 2,495.92 2,496.37 2,495.60 2,496.18 0.0K
13:09 2,496.18 2,497.32 2,496.18 2,497.32 0.0K
13:10 2,497.32 2,497.42 2,496.69 2,497.37 0.0K
13:11 2,497.37 2,497.88 2,497.37 2,497.61 0.0K
13:12 2,497.57 2,497.65 2,497.27 2,497.65 0.0K
13:13 2,497.65 2,497.65 2,496.81 2,497.13 0.0K
13:14 2,496.78 2,497.14 2,496.75 2,496.82 0.0K
13:15 2,496.01 2,496.28 2,495.71 2,496.08 0.0K
13:16 2,496.11 2,498.14 2,496.11 2,496.61 0.0K
13:17 2,496.36 2,496.36 2,495.69 2,496.20 0.0K
13:18 2,496.20 2,496.20 2,494.70 2,494.74 0.0K
13:19 2,494.57 2,494.61 2,491.69 2,491.71 0.0K
13:20 2,491.76 2,492.31 2,490.89 2,492.31 0.0K
13:21 2,492.30 2,492.59 2,491.78 2,492.04 0.0K
13:22 2,491.91 2,492.42 2,491.41 2,491.71 0.0K
13:23 2,491.69 2,493.60 2,491.69 2,493.25 0.0K
13:24 2,493.33 2,494.09 2,493.33 2,493.69 0.0K
13:25 2,493.71 2,495.01 2,493.67 2,495.01 0.0K
13:26 2,494.82 2,494.82 2,493.41 2,493.78 0.0K
13:27 2,493.60 2,493.60 2,493.05 2,493.28 0.0K
13:28 2,493.82 2,495.89 2,493.77 2,495.65 0.0K
13:29 2,495.63 2,495.70 2,495.35 2,495.70 0.0K
13:30 2,495.53 2,495.64 2,494.90 2,495.41 0.0K
13:31 2,495.26 2,495.83 2,495.18 2,495.50 0.0K
13:32 2,495.37 2,495.37 2,491.82 2,491.82 0.0K
13:33 2,491.67 2,491.87 2,490.90 2,490.90 0.0K
13:34 2,490.91 2,491.08 2,489.32 2,491.08 0.0K
13:35 2,490.85 2,490.87 2,489.54 2,489.69 0.0K
13:36 2,489.65 2,489.82 2,489.14 2,489.29 0.0K
13:37 2,489.02 2,489.65 2,488.58 2,488.58 0.0K
13:38 2,488.54 2,489.89 2,488.54 2,489.79 0.0K
13:39 2,489.62 2,489.71 2,488.47 2,488.73 0.0K
13:40 2,489.11 2,489.56 2,489.01 2,489.27 0.0K
13:41 2,489.06 2,489.87 2,489.06 2,489.50 0.0K
13:42 2,489.47 2,490.59 2,489.10 2,490.59 0.0K
13:43 2,490.58 2,490.79 2,490.10 2,490.57 0.0K
13:44 2,490.57 2,490.57 2,488.40 2,488.40 0.0K
13:45 2,488.34 2,488.34 2,485.26 2,487.31 0.0K
13:46 2,486.84 2,489.37 2,486.84 2,489.29 0.0K
13:47 2,488.74 2,491.36 2,488.74 2,491.36 0.0K
13:48 2,491.16 2,492.07 2,491.13 2,491.85 0.0K
13:49 2,491.63 2,492.23 2,491.63 2,491.86 0.0K
13:50 2,491.85 2,492.90 2,491.62 2,492.73 0.0K
13:51 2,492.29 2,492.29 2,491.17 2,491.64 0.0K
13:52 2,491.69 2,491.69 2,491.24 2,491.34 0.0K
13:53 2,491.34 2,491.77 2,490.95 2,491.28 0.0K
13:54 2,491.57 2,492.20 2,491.36 2,492.20 0.0K
13:55 2,492.20 2,492.74 2,492.12 2,492.74 0.0K
13:56 2,492.75 2,494.05 2,492.66 2,493.81 0.0K
13:57 2,493.77 2,493.77 2,492.80 2,492.80 0.0K
13:58 2,492.90 2,493.52 2,492.90 2,493.52 0.0K
13:59 2,493.52 2,493.73 2,493.42 2,493.53 0.0K
14:00 2,493.62 2,494.26 2,493.22 2,493.89 0.0K
14:01 2,493.71 2,493.80 2,493.12 2,493.12 0.0K
14:02 2,492.95 2,493.41 2,492.64 2,493.36 0.0K
14:03 2,493.81 2,494.80 2,493.81 2,494.70 0.0K
14:04 2,494.70 2,500.00 2,494.69 2,499.83 0.0K
14:05 2,499.83 2,499.83 2,496.83 2,496.83 0.0K
14:06 2,496.73 2,496.88 2,496.56 2,496.79 0.0K
14:07 2,496.82 2,496.82 2,494.64 2,494.70 0.0K
14:08 2,494.57 2,495.29 2,494.35 2,495.29 0.0K
14:09 2,495.29 2,495.29 2,494.46 2,494.63 0.0K
14:10 2,494.49 2,494.57 2,491.75 2,492.29 0.0K
14:11 2,492.29 2,492.29 2,491.64 2,491.64 0.0K
14:12 2,491.56 2,491.60 2,489.43 2,489.64 0.0K
14:13 2,489.71 2,490.39 2,489.71 2,490.12 0.0K
14:14 2,490.41 2,491.14 2,490.41 2,490.74 0.0K
14:15 2,490.55 2,490.64 2,486.07 2,486.07 0.0K
14:16 2,485.85 2,487.97 2,485.85 2,487.08 0.0K
14:17 2,487.08 2,487.10 2,486.23 2,486.37 0.0K
14:18 2,487.74 2,487.90 2,486.34 2,486.98 0.0K
14:19 2,487.37 2,488.03 2,487.08 2,488.03 0.0K
14:20 2,488.03 2,489.84 2,488.03 2,489.84 0.0K
14:21 2,489.70 2,489.99 2,488.90 2,489.81 0.0K
14:22 2,489.80 2,490.76 2,489.73 2,490.54 0.0K
14:23 2,490.47 2,490.47 2,489.49 2,490.02 0.0K
14:24 2,490.13 2,492.57 2,490.11 2,492.57 0.0K
14:25 2,492.41 2,494.10 2,492.41 2,494.10 0.0K
14:26 2,494.02 2,494.13 2,493.53 2,493.65 0.0K
14:27 2,493.85 2,495.43 2,493.79 2,495.42 0.0K
14:28 2,495.55 2,495.74 2,495.34 2,495.39 0.0K
14:29 2,495.40 2,495.79 2,495.32 2,495.32 0.0K
14:30 2,495.33 2,495.60 2,494.69 2,495.60 0.0K
14:31 2,495.78 2,495.78 2,495.02 2,495.48 0.0K
14:32 2,495.61 2,496.58 2,495.59 2,496.58 0.0K
14:33 2,496.60 2,496.60 2,495.63 2,495.88 0.0K
14:34 2,495.84 2,495.84 2,494.75 2,494.97 0.0K
14:35 2,494.93 2,494.93 2,493.40 2,493.40 0.0K
14:36 2,493.40 2,493.40 2,491.74 2,491.74 0.0K
14:37 2,491.94 2,492.12 2,490.80 2,490.80 0.0K
14:38 2,490.80 2,491.57 2,490.04 2,491.21 0.0K
14:39 2,491.40 2,492.51 2,491.06 2,492.51 0.0K
14:40 2,492.60 2,492.66 2,492.22 2,492.66 0.0K
14:41 2,492.77 2,496.53 2,492.72 2,496.53 0.0K
14:42 2,496.40 2,498.77 2,496.40 2,498.38 0.0K
14:43 2,498.13 2,499.06 2,498.10 2,499.06 0.0K
14:44 2,499.07 2,499.90 2,499.06 2,499.60 0.0K
14:45 2,499.62 2,500.08 2,498.25 2,498.76 0.0K
14:46 2,498.59 2,498.68 2,497.61 2,498.68 0.0K
14:47 2,498.54 2,499.72 2,497.92 2,499.45 0.0K
14:48 2,499.45 2,500.60 2,499.03 2,500.60 0.0K
14:49 2,500.65 2,500.65 2,498.71 2,498.71 0.0K
14:50 2,498.71 2,499.62 2,498.35 2,499.56 0.0K
14:51 2,499.56 2,499.67 2,498.42 2,498.63 0.0K
14:52 2,498.71 2,498.71 2,497.40 2,497.72 0.0K
14:53 2,497.77 2,498.13 2,497.61 2,497.72 0.0K
14:54 2,497.55 2,497.55 2,496.94 2,497.34 0.0K
14:55 2,497.24 2,497.24 2,496.17 2,496.33 0.0K
14:56 2,496.26 2,496.26 2,495.26 2,495.34 0.0K
14:57 2,495.31 2,496.22 2,495.31 2,495.91 0.0K
14:58 2,495.91 2,495.96 2,495.57 2,495.66 0.0K
14:59 2,495.94 2,496.09 2,495.73 2,495.85 0.0K
15:00 2,495.94 2,496.94 2,495.73 2,496.42 0.0K
15:01 2,496.33 2,499.02 2,496.33 2,499.02 0.0K
15:02 2,499.07 2,500.00 2,498.53 2,500.00 0.0K
15:03 2,500.01 2,501.96 2,500.01 2,501.96 0.0K
15:04 2,502.00 2,505.35 2,502.00 2,504.73 0.0K
15:05 2,504.92 2,505.31 2,504.92 2,504.92 0.0K
15:06 2,504.78 2,505.07 2,503.60 2,503.84 0.0K
15:07 2,504.19 2,504.75 2,504.19 2,504.75 0.0K
15:08 2,504.79 2,506.13 2,504.79 2,506.13 0.0K
15:09 2,506.13 2,506.18 2,504.19 2,505.04 0.0K
15:10 2,504.67 2,505.33 2,504.24 2,505.04 0.0K
15:11 2,505.40 2,505.78 2,504.85 2,504.86 0.0K
15:12 2,504.86 2,506.78 2,504.57 2,506.62 0.0K
15:13 2,506.44 2,507.39 2,506.38 2,507.10 0.0K
15:14 2,506.92 2,507.65 2,506.73 2,506.73 0.0K
15:15 2,506.88 2,507.10 2,506.28 2,507.09 0.0K
15:16 2,507.09 2,509.61 2,507.09 2,508.94 0.0K
15:17 2,508.87 2,511.34 2,508.87 2,511.02 0.0K
15:18 2,510.88 2,514.33 2,510.88 2,513.68 0.0K
15:19 2,513.68 2,514.09 2,512.14 2,513.10 0.0K
15:20 2,512.96 2,513.14 2,510.90 2,511.00 0.0K
15:21 2,511.30 2,511.77 2,510.81 2,511.30 0.0K
15:22 2,511.09 2,511.37 2,510.70 2,510.87 0.0K
15:23 2,510.87 2,510.87 2,509.55 2,509.87 0.0K
15:24 2,509.93 2,510.52 2,509.82 2,510.06 0.0K
15:25 2,510.03 2,510.76 2,508.77 2,508.77 0.0K
15:26 2,508.99 2,509.94 2,508.72 2,509.51 0.0K
15:27 2,509.51 2,509.76 2,507.41 2,507.58 0.0K
15:28 2,507.38 2,507.38 2,502.73 2,503.61 0.0K
15:29 2,503.37 2,503.61 2,503.19 2,503.58 0.0K
15:30 2,503.82 2,503.82 2,503.08 2,503.43 0.0K
15:31 2,503.70 2,505.85 2,503.70 2,505.03 0.0K
15:32 2,505.02 2,506.00 2,504.95 2,505.47 0.0K
15:33 2,505.77 2,506.62 2,505.68 2,505.82 0.0K
15:34 2,505.85 2,507.00 2,505.85 2,506.38 0.0K
15:35 2,506.28 2,506.28 2,502.26 2,502.55 0.0K
15:36 2,502.89 2,503.93 2,502.73 2,503.58 0.0K
15:37 2,503.58 2,505.55 2,503.58 2,505.55 0.0K
15:38 2,506.11 2,506.51 2,505.98 2,506.20 0.0K
15:39 2,506.36 2,506.36 2,505.89 2,506.14 0.0K
15:40 2,506.28 2,506.47 2,504.59 2,505.24 0.0K
15:41 2,505.24 2,505.31 2,504.89 2,504.98 0.0K
15:42 2,504.88 2,506.79 2,504.88 2,506.79 0.0K
15:43 2,507.34 2,507.39 2,506.62 2,507.39 0.0K
15:44 2,507.39 2,508.73 2,507.39 2,508.73 0.0K
15:45 2,508.36 2,508.66 2,507.90 2,508.57 0.0K
15:46 2,508.30 2,508.69 2,507.60 2,508.21 0.0K
15:47 2,508.07 2,508.40 2,506.22 2,506.28 0.0K
15:48 2,506.18 2,506.29 2,505.18 2,505.60 0.0K
15:49 2,505.63 2,506.55 2,505.62 2,506.54 0.0K
15:50 2,506.56 2,508.02 2,506.51 2,508.02 0.0K
15:51 2,507.89 2,509.94 2,507.73 2,509.77 0.0K
15:52 2,509.74 2,509.77 2,508.57 2,509.24 0.0K
15:53 2,509.34 2,509.64 2,509.11 2,509.63 0.0K
15:54 2,509.97 2,509.97 2,508.91 2,508.91 0.0K
15:55 2,508.32 2,508.32 2,507.17 2,507.65 0.0K
15:56 2,507.44 2,508.01 2,507.19 2,507.19 0.0K
15:57 2,506.98 2,507.54 2,506.91 2,507.35 0.0K
15:58 2,507.43 2,507.76 2,507.30 2,507.76 0.0K
15:59 2,507.76 2,508.90 2,507.40 2,507.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし