HKEX Ether Reference (HKEXETH)

HKEXETH
🏛️ 香港 →
4,381.25
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,606.62 2,607.03 2,603.98 2,606.01 0.0K
09:29 2,605.91 2,606.84 2,605.91 2,606.60 0.0K
09:30 2,606.78 2,608.53 2,606.54 2,608.53 0.0K
09:31 2,608.56 2,608.68 2,607.48 2,608.08 0.0K
09:32 2,607.55 2,607.55 2,602.69 2,602.81 0.0K
09:33 2,602.66 2,602.67 2,600.03 2,600.03 0.0K
09:34 2,600.17 2,600.27 2,597.43 2,598.38 0.0K
09:35 2,598.65 2,600.47 2,597.34 2,600.47 0.0K
09:36 2,600.41 2,603.95 2,600.00 2,603.73 0.0K
09:37 2,603.77 2,605.73 2,603.77 2,605.73 0.0K
09:38 2,605.82 2,607.24 2,605.82 2,607.00 0.0K
09:39 2,607.26 2,607.26 2,606.21 2,606.65 0.0K
09:40 2,606.71 2,606.71 2,604.84 2,605.87 0.0K
09:41 2,605.53 2,606.29 2,604.98 2,605.46 0.0K
09:42 2,606.09 2,608.06 2,606.09 2,606.64 0.0K
09:43 2,606.77 2,606.94 2,605.75 2,605.80 0.0K
09:44 2,605.98 2,606.37 2,605.28 2,605.63 0.0K
09:45 2,606.02 2,607.87 2,606.02 2,606.51 0.0K
09:46 2,607.17 2,607.45 2,603.71 2,603.71 0.0K
09:47 2,603.59 2,603.65 2,602.19 2,603.58 0.0K
09:48 2,603.46 2,603.46 2,601.74 2,601.92 0.0K
09:49 2,601.54 2,601.99 2,599.97 2,600.43 0.0K
09:50 2,600.43 2,600.53 2,596.79 2,597.05 0.0K
09:51 2,597.96 2,598.43 2,596.22 2,597.09 0.0K
09:52 2,597.89 2,600.19 2,597.80 2,598.67 0.0K
09:53 2,598.70 2,599.41 2,598.50 2,598.92 0.0K
09:54 2,598.42 2,598.42 2,597.44 2,597.75 0.0K
09:55 2,597.91 2,597.91 2,596.02 2,597.35 0.0K
09:56 2,597.17 2,597.86 2,596.87 2,597.42 0.0K
09:57 2,597.33 2,598.11 2,597.33 2,597.40 0.0K
09:58 2,596.96 2,599.20 2,595.97 2,599.20 0.0K
09:59 2,598.85 2,599.00 2,597.87 2,598.78 0.0K
10:00 2,598.50 2,606.32 2,598.44 2,604.02 0.0K
10:01 2,604.52 2,605.26 2,602.91 2,603.83 0.0K
10:02 2,603.73 2,607.26 2,603.13 2,607.26 0.0K
10:03 2,606.60 2,611.05 2,606.60 2,610.76 0.0K
10:04 2,611.03 2,611.19 2,609.31 2,610.64 0.0K
10:05 2,610.65 2,612.62 2,609.21 2,609.21 0.0K
10:06 2,609.91 2,611.51 2,609.51 2,609.88 0.0K
10:07 2,609.75 2,610.71 2,608.59 2,609.47 0.0K
10:08 2,609.65 2,613.05 2,609.65 2,613.05 0.0K
10:09 2,612.62 2,613.18 2,610.89 2,613.18 0.0K
10:10 2,613.87 2,615.00 2,613.68 2,614.90 0.0K
10:11 2,614.73 2,615.26 2,613.24 2,615.26 0.0K
10:12 2,615.49 2,615.49 2,612.98 2,613.99 0.0K
10:13 2,614.71 2,614.71 2,611.39 2,612.80 0.0K
10:14 2,612.75 2,617.35 2,612.75 2,615.38 0.0K
10:15 2,615.21 2,617.29 2,614.73 2,617.18 0.0K
10:16 2,617.57 2,618.32 2,615.90 2,615.91 0.0K
10:17 2,613.45 2,615.20 2,613.08 2,613.44 0.0K
10:18 2,613.46 2,618.09 2,613.46 2,617.99 0.0K
10:19 2,618.09 2,619.46 2,618.09 2,618.81 0.0K
10:20 2,618.73 2,622.37 2,618.73 2,620.87 0.0K
10:21 2,621.06 2,621.45 2,619.82 2,619.85 0.0K
10:22 2,619.79 2,619.79 2,618.39 2,619.35 0.0K
10:23 2,619.05 2,620.94 2,619.05 2,620.94 0.0K
10:24 2,620.94 2,622.17 2,620.93 2,622.17 0.0K
10:25 2,622.04 2,622.04 2,621.40 2,621.64 0.0K
10:26 2,621.25 2,621.37 2,619.42 2,619.54 0.0K
10:27 2,619.81 2,620.79 2,619.44 2,620.78 0.0K
10:28 2,620.89 2,622.30 2,620.89 2,621.80 0.0K
10:29 2,621.56 2,621.56 2,620.27 2,620.34 0.0K
10:30 2,620.29 2,621.58 2,619.86 2,619.86 0.0K
10:31 2,620.66 2,621.68 2,620.14 2,620.73 0.0K
10:32 2,620.95 2,628.63 2,620.24 2,628.63 0.0K
10:33 2,628.56 2,628.56 2,623.47 2,624.25 0.0K
10:34 2,624.27 2,624.31 2,622.74 2,623.08 0.0K
10:35 2,623.16 2,623.16 2,620.51 2,620.51 0.0K
10:36 2,620.78 2,625.07 2,620.78 2,624.76 0.0K
10:37 2,624.12 2,625.21 2,623.52 2,624.10 0.0K
10:38 2,624.10 2,624.49 2,623.02 2,623.82 0.0K
10:39 2,623.87 2,625.54 2,623.83 2,624.42 0.0K
10:40 2,624.49 2,627.76 2,624.49 2,627.14 0.0K
10:41 2,627.05 2,632.50 2,627.05 2,632.50 0.0K
10:42 2,632.46 2,632.60 2,629.53 2,629.94 0.0K
10:43 2,630.37 2,630.62 2,629.05 2,629.09 0.0K
10:44 2,629.36 2,633.78 2,629.18 2,632.19 0.0K
10:45 2,632.15 2,632.93 2,629.89 2,629.89 0.0K
10:46 2,629.97 2,629.97 2,628.83 2,629.32 0.0K
10:47 2,629.49 2,631.20 2,629.46 2,631.20 0.0K
10:48 2,631.29 2,631.69 2,629.88 2,629.88 0.0K
10:49 2,629.85 2,631.00 2,629.59 2,631.00 0.0K
10:50 2,630.81 2,630.81 2,628.81 2,629.18 0.0K
10:51 2,629.35 2,629.82 2,628.78 2,629.26 0.0K
10:52 2,629.43 2,630.16 2,628.83 2,629.51 0.0K
10:53 2,629.11 2,629.67 2,628.92 2,628.92 0.0K
10:54 2,628.66 2,629.28 2,627.10 2,627.10 0.0K
10:55 2,627.02 2,627.02 2,626.46 2,626.96 0.0K
10:56 2,626.85 2,627.29 2,626.52 2,626.96 0.0K
10:57 2,626.90 2,627.67 2,626.63 2,627.34 0.0K
10:58 2,627.53 2,628.77 2,626.94 2,628.54 0.0K
10:59 2,628.37 2,630.11 2,628.18 2,630.11 0.0K
11:00 2,630.01 2,630.15 2,627.01 2,627.34 0.0K
11:01 2,627.41 2,628.61 2,627.07 2,628.23 0.0K
11:02 2,627.96 2,628.32 2,627.12 2,627.83 0.0K
11:03 2,627.68 2,629.34 2,627.68 2,628.66 0.0K
11:04 2,628.56 2,629.55 2,628.15 2,629.55 0.0K
11:05 2,629.59 2,634.68 2,629.59 2,634.52 0.0K
11:06 2,634.24 2,634.24 2,632.11 2,633.22 0.0K
11:07 2,632.89 2,638.34 2,632.89 2,638.34 0.0K
11:08 2,638.63 2,640.44 2,638.63 2,638.71 0.0K
11:09 2,638.92 2,639.19 2,636.01 2,636.01 0.0K
11:10 2,635.95 2,636.11 2,635.23 2,635.31 0.0K
11:11 2,635.41 2,635.93 2,634.68 2,635.93 0.0K
11:12 2,635.65 2,637.10 2,635.22 2,636.66 0.0K
11:13 2,636.25 2,638.44 2,635.54 2,637.81 0.0K
11:14 2,637.29 2,637.96 2,636.74 2,637.37 0.0K
11:15 2,637.60 2,639.86 2,637.60 2,637.66 0.0K
11:16 2,637.56 2,637.75 2,636.42 2,636.42 0.0K
11:17 2,636.43 2,639.58 2,636.19 2,639.50 0.0K
11:18 2,639.24 2,642.26 2,639.24 2,640.97 0.0K
11:19 2,640.77 2,640.77 2,638.43 2,638.43 0.0K
11:20 2,638.60 2,638.69 2,636.85 2,637.13 0.0K
11:21 2,637.21 2,637.21 2,633.83 2,633.85 0.0K
11:22 2,634.29 2,635.10 2,634.29 2,634.99 0.0K
11:23 2,634.98 2,636.55 2,634.87 2,636.55 0.0K
11:24 2,636.52 2,637.06 2,636.15 2,636.28 0.0K
11:25 2,636.53 2,639.16 2,635.96 2,637.82 0.0K
11:26 2,637.58 2,638.49 2,637.18 2,637.45 0.0K
11:27 2,637.28 2,638.06 2,636.63 2,637.65 0.0K
11:28 2,637.47 2,638.77 2,637.47 2,638.41 0.0K
11:29 2,638.45 2,639.25 2,637.98 2,639.23 0.0K
11:30 2,639.19 2,639.96 2,638.62 2,639.96 0.0K
11:31 2,640.28 2,640.30 2,639.25 2,639.55 0.0K
11:32 2,639.36 2,640.58 2,638.84 2,639.34 0.0K
11:33 2,639.99 2,640.93 2,639.52 2,640.73 0.0K
11:34 2,640.37 2,640.43 2,637.96 2,637.96 0.0K
11:35 2,638.04 2,638.67 2,637.82 2,637.82 0.0K
11:36 2,637.92 2,639.25 2,637.73 2,638.42 0.0K
11:37 2,637.95 2,638.80 2,637.95 2,638.44 0.0K
11:38 2,638.27 2,638.52 2,636.41 2,636.95 0.0K
11:39 2,636.68 2,637.39 2,636.68 2,636.71 0.0K
11:40 2,636.66 2,636.89 2,635.16 2,635.67 0.0K
11:41 2,635.61 2,635.61 2,633.71 2,634.53 0.0K
11:42 2,634.54 2,634.60 2,634.00 2,634.20 0.0K
11:43 2,634.19 2,635.60 2,634.18 2,635.60 0.0K
11:44 2,635.52 2,635.79 2,635.28 2,635.37 0.0K
11:45 2,635.06 2,635.51 2,634.02 2,634.02 0.0K
11:46 2,634.05 2,635.26 2,633.58 2,633.58 0.0K
11:47 2,633.42 2,634.60 2,633.04 2,634.55 0.0K
11:48 2,634.60 2,636.87 2,634.26 2,636.87 0.0K
11:49 2,636.99 2,637.00 2,635.79 2,636.07 0.0K
11:50 2,636.06 2,636.70 2,635.33 2,635.70 0.0K
11:51 2,635.68 2,635.83 2,634.08 2,634.12 0.0K
11:52 2,633.80 2,634.13 2,633.57 2,633.69 0.0K
11:53 2,633.72 2,634.03 2,631.64 2,632.48 0.0K
11:54 2,632.69 2,633.19 2,632.69 2,632.72 0.0K
11:55 2,632.72 2,633.32 2,632.15 2,632.15 0.0K
11:56 2,632.16 2,632.16 2,631.11 2,631.11 0.0K
11:57 2,630.93 2,631.40 2,629.90 2,629.90 0.0K
11:58 2,630.53 2,631.01 2,630.39 2,630.64 0.0K
11:59 2,630.80 2,631.62 2,630.73 2,631.62 0.0K
12:00 2,631.65 2,631.65 2,630.23 2,631.40 0.0K
12:01 2,631.41 2,631.73 2,630.74 2,630.90 0.0K
12:02 2,630.73 2,630.74 2,629.18 2,629.18 0.0K
12:03 2,629.26 2,629.26 2,627.80 2,628.20 0.0K
12:04 2,628.37 2,628.41 2,626.67 2,626.91 0.0K
12:05 2,627.41 2,627.75 2,626.54 2,627.13 0.0K
12:06 2,627.31 2,627.31 2,625.06 2,625.70 0.0K
12:07 2,625.73 2,625.95 2,623.99 2,623.99 0.0K
12:08 2,623.98 2,623.98 2,622.95 2,623.33 0.0K
12:09 2,623.40 2,625.35 2,623.16 2,625.33 0.0K
12:10 2,625.25 2,629.10 2,624.93 2,629.04 0.0K
12:11 2,629.18 2,630.92 2,628.81 2,630.63 0.0K
12:12 2,630.65 2,632.04 2,630.61 2,632.04 0.0K
12:13 2,631.78 2,631.99 2,629.80 2,629.96 0.0K
12:14 2,629.96 2,630.22 2,628.18 2,628.18 0.0K
12:15 2,627.85 2,628.63 2,627.32 2,627.89 0.0K
12:16 2,628.38 2,629.88 2,628.38 2,629.34 0.0K
12:17 2,629.27 2,629.91 2,629.21 2,629.44 0.0K
12:18 2,629.39 2,629.50 2,627.04 2,627.13 0.0K
12:19 2,627.21 2,627.21 2,623.69 2,623.69 0.0K
12:20 2,623.69 2,623.91 2,623.15 2,623.50 0.0K
12:21 2,623.72 2,624.57 2,623.44 2,624.52 0.0K
12:22 2,624.40 2,625.68 2,624.37 2,625.26 0.0K
12:23 2,625.44 2,626.21 2,625.12 2,625.52 0.0K
12:24 2,625.69 2,625.89 2,624.99 2,625.62 0.0K
12:25 2,625.79 2,627.09 2,625.64 2,626.80 0.0K
12:26 2,626.80 2,626.80 2,626.07 2,626.76 0.0K
12:27 2,626.64 2,626.94 2,625.13 2,625.64 0.0K
12:28 2,625.73 2,626.27 2,624.35 2,624.35 0.0K
12:29 2,624.27 2,625.58 2,624.27 2,624.46 0.0K
12:30 2,624.45 2,624.98 2,623.45 2,623.82 0.0K
12:31 2,623.65 2,623.66 2,622.77 2,622.97 0.0K
12:32 2,622.97 2,624.93 2,622.67 2,624.79 0.0K
12:33 2,624.68 2,624.77 2,622.18 2,623.94 0.0K
12:34 2,624.10 2,626.04 2,624.10 2,625.96 0.0K
12:35 2,625.96 2,628.94 2,625.74 2,628.94 0.0K
12:36 2,629.00 2,630.80 2,628.75 2,630.74 0.0K
12:37 2,630.52 2,630.52 2,628.65 2,628.65 0.0K
12:38 2,628.33 2,631.47 2,628.33 2,631.28 0.0K
12:39 2,631.28 2,631.59 2,630.53 2,630.53 0.0K
12:40 2,630.54 2,630.72 2,629.51 2,629.75 0.0K
12:41 2,629.75 2,630.56 2,629.70 2,630.55 0.0K
12:42 2,630.57 2,630.57 2,629.18 2,630.20 0.0K
12:43 2,630.21 2,632.59 2,630.21 2,632.59 0.0K
12:44 2,632.74 2,632.91 2,631.75 2,632.84 0.0K
12:45 2,633.13 2,634.51 2,633.13 2,634.12 0.0K
12:46 2,635.23 2,638.09 2,635.23 2,637.92 0.0K
12:47 2,637.90 2,638.59 2,637.08 2,637.08 0.0K
12:48 2,637.13 2,638.24 2,636.76 2,636.86 0.0K
12:49 2,636.82 2,637.21 2,636.71 2,636.75 0.0K
12:50 2,636.26 2,636.26 2,635.28 2,636.15 0.0K
12:51 2,636.25 2,636.25 2,635.26 2,635.73 0.0K
12:52 2,635.42 2,635.51 2,634.65 2,634.65 0.0K
12:53 2,634.62 2,635.56 2,634.62 2,635.52 0.0K
12:54 2,635.52 2,635.77 2,635.43 2,635.58 0.0K
12:55 2,635.75 2,635.84 2,635.36 2,635.40 0.0K
12:56 2,635.26 2,635.37 2,634.25 2,634.68 0.0K
12:57 2,634.72 2,635.45 2,634.39 2,635.44 0.0K
12:58 2,635.30 2,635.33 2,634.86 2,635.03 0.0K
12:59 2,635.00 2,635.50 2,634.43 2,635.46 0.0K
13:00 2,636.08 2,637.16 2,635.89 2,637.16 0.0K
13:01 2,637.29 2,638.16 2,636.94 2,638.16 0.0K
13:02 2,638.45 2,638.99 2,638.45 2,638.80 0.0K
13:03 2,638.59 2,640.00 2,638.40 2,639.65 0.0K
13:04 2,639.73 2,639.73 2,637.96 2,637.96 0.0K
13:05 2,638.57 2,640.08 2,638.31 2,639.29 0.0K
13:06 2,638.97 2,639.67 2,638.52 2,638.60 0.0K
13:07 2,638.67 2,638.87 2,637.95 2,637.96 0.0K
13:08 2,637.98 2,638.63 2,637.38 2,638.50 0.0K
13:09 2,638.48 2,639.03 2,637.57 2,637.57 0.0K
13:10 2,637.37 2,637.63 2,637.09 2,637.19 0.0K
13:11 2,637.07 2,637.12 2,636.03 2,636.17 0.0K
13:12 2,636.49 2,636.49 2,635.67 2,635.67 0.0K
13:13 2,635.85 2,635.85 2,635.14 2,635.14 0.0K
13:14 2,634.77 2,634.80 2,633.63 2,633.74 0.0K
13:15 2,633.64 2,634.61 2,633.64 2,634.40 0.0K
13:16 2,634.41 2,634.57 2,632.85 2,632.85 0.0K
13:17 2,633.01 2,633.08 2,631.26 2,631.36 0.0K
13:18 2,631.70 2,631.98 2,631.43 2,631.85 0.0K
13:19 2,631.83 2,632.76 2,631.83 2,632.76 0.0K
13:20 2,632.76 2,633.46 2,632.65 2,632.67 0.0K
13:21 2,633.41 2,634.35 2,633.41 2,634.16 0.0K
13:22 2,634.14 2,634.49 2,633.64 2,634.42 0.0K
13:23 2,634.53 2,637.59 2,634.53 2,637.45 0.0K
13:24 2,637.73 2,639.48 2,637.73 2,639.20 0.0K
13:25 2,639.23 2,639.31 2,638.21 2,638.49 0.0K
13:26 2,638.44 2,638.57 2,638.03 2,638.35 0.0K
13:27 2,638.67 2,638.67 2,637.87 2,637.87 0.0K
13:28 2,637.87 2,638.13 2,637.64 2,637.74 0.0K
13:29 2,637.06 2,637.99 2,637.00 2,637.46 0.0K
13:30 2,637.46 2,638.31 2,637.46 2,638.31 0.0K
13:31 2,638.25 2,639.40 2,638.25 2,639.04 0.0K
13:32 2,639.21 2,640.72 2,639.13 2,639.47 0.0K
13:33 2,639.49 2,639.49 2,636.98 2,638.08 0.0K
13:34 2,638.50 2,639.52 2,638.50 2,639.32 0.0K
13:35 2,639.29 2,639.66 2,638.96 2,639.38 0.0K
13:36 2,639.53 2,643.01 2,639.37 2,643.01 0.0K
13:37 2,645.08 2,646.86 2,644.80 2,646.36 0.0K
13:38 2,645.85 2,646.36 2,644.15 2,645.68 0.0K
13:39 2,645.88 2,646.08 2,643.58 2,644.27 0.0K
13:40 2,644.27 2,647.11 2,644.27 2,645.21 0.0K
13:41 2,644.59 2,648.84 2,644.59 2,647.86 0.0K
13:42 2,647.81 2,647.87 2,645.74 2,645.74 0.0K
13:43 2,645.74 2,646.05 2,645.29 2,645.29 0.0K
13:44 2,645.65 2,646.40 2,645.61 2,646.26 0.0K
13:45 2,646.25 2,646.28 2,644.38 2,644.38 0.0K
13:46 2,644.26 2,644.27 2,642.74 2,642.87 0.0K
13:47 2,642.39 2,643.31 2,642.39 2,642.99 0.0K
13:48 2,642.90 2,642.90 2,639.94 2,639.94 0.0K
13:49 2,639.19 2,640.16 2,639.19 2,639.46 0.0K
13:50 2,639.27 2,639.42 2,638.72 2,639.34 0.0K
13:51 2,639.14 2,639.33 2,637.58 2,638.52 0.0K
13:52 2,638.55 2,641.24 2,638.55 2,641.24 0.0K
13:53 2,641.62 2,641.62 2,641.12 2,641.53 0.0K
13:54 2,641.59 2,641.80 2,641.54 2,641.76 0.0K
13:55 2,641.67 2,641.79 2,640.83 2,641.79 0.0K
13:56 2,641.79 2,643.19 2,641.79 2,642.07 0.0K
13:57 2,642.15 2,642.23 2,641.04 2,641.04 0.0K
13:58 2,641.01 2,644.12 2,640.76 2,644.12 0.0K
13:59 2,643.97 2,645.14 2,643.97 2,644.68 0.0K
14:00 2,644.59 2,645.21 2,643.54 2,643.54 0.0K
14:01 2,642.95 2,643.88 2,641.87 2,642.08 0.0K
14:02 2,642.15 2,642.35 2,641.61 2,642.31 0.0K
14:03 2,642.06 2,642.76 2,640.85 2,641.31 0.0K
14:04 2,641.12 2,641.12 2,639.84 2,640.25 0.0K
14:05 2,640.11 2,640.11 2,638.15 2,638.15 0.0K
14:06 2,638.45 2,638.73 2,637.76 2,637.76 0.0K
14:07 2,637.50 2,638.30 2,637.50 2,638.23 0.0K
14:08 2,638.34 2,638.73 2,638.15 2,638.60 0.0K
14:09 2,638.55 2,639.79 2,638.55 2,639.69 0.0K
14:10 2,639.55 2,639.59 2,638.43 2,638.44 0.0K
14:11 2,638.64 2,639.44 2,638.31 2,639.39 0.0K
14:12 2,639.39 2,640.31 2,639.31 2,640.13 0.0K
14:13 2,640.22 2,640.61 2,639.56 2,640.11 0.0K
14:14 2,639.98 2,640.19 2,639.07 2,639.07 0.0K
14:15 2,638.30 2,638.66 2,634.91 2,634.91 0.0K
14:16 2,635.11 2,635.33 2,634.46 2,634.50 0.0K
14:17 2,634.41 2,635.08 2,634.22 2,634.75 0.0K
14:18 2,634.75 2,636.11 2,634.70 2,635.70 0.0K
14:19 2,635.87 2,636.30 2,634.98 2,634.99 0.0K
14:20 2,634.96 2,635.33 2,633.10 2,633.34 0.0K
14:21 2,633.22 2,633.22 2,631.18 2,631.66 0.0K
14:22 2,631.75 2,633.92 2,631.75 2,633.92 0.0K
14:23 2,634.08 2,634.77 2,633.91 2,634.77 0.0K
14:24 2,634.77 2,635.70 2,634.77 2,635.16 0.0K
14:25 2,634.98 2,634.98 2,633.34 2,633.91 0.0K
14:26 2,634.03 2,634.03 2,633.06 2,633.06 0.0K
14:27 2,632.97 2,633.42 2,631.94 2,631.94 0.0K
14:28 2,631.91 2,631.91 2,628.86 2,630.51 0.0K
14:29 2,630.33 2,630.33 2,627.14 2,628.37 0.0K
14:30 2,628.06 2,628.65 2,625.33 2,628.49 0.0K
14:31 2,627.53 2,627.76 2,626.21 2,627.43 0.0K
14:32 2,626.85 2,628.27 2,626.01 2,626.78 0.0K
14:33 2,627.35 2,628.11 2,625.96 2,626.73 0.0K
14:34 2,626.75 2,628.63 2,626.75 2,628.54 0.0K
14:35 2,628.76 2,629.96 2,628.76 2,629.94 0.0K
14:36 2,630.55 2,630.75 2,629.41 2,629.92 0.0K
14:37 2,629.82 2,630.16 2,626.49 2,626.49 0.0K
14:38 2,626.61 2,626.78 2,624.82 2,624.95 0.0K
14:39 2,624.77 2,624.77 2,622.89 2,623.83 0.0K
14:40 2,623.39 2,623.40 2,620.12 2,620.85 0.0K
14:41 2,620.20 2,620.20 2,616.29 2,616.88 0.0K
14:42 2,616.26 2,618.51 2,615.29 2,617.06 0.0K
14:43 2,616.45 2,617.46 2,613.94 2,617.15 0.0K
14:44 2,617.18 2,618.70 2,615.98 2,617.45 0.0K
14:45 2,617.45 2,617.71 2,615.05 2,615.32 0.0K
14:46 2,615.12 2,616.54 2,613.77 2,613.87 0.0K
14:47 2,614.15 2,614.15 2,609.81 2,609.81 0.0K
14:48 2,610.21 2,612.05 2,610.21 2,610.75 0.0K
14:49 2,610.42 2,613.31 2,610.42 2,612.57 0.0K
14:50 2,613.04 2,614.15 2,612.67 2,613.30 0.0K
14:51 2,612.73 2,614.74 2,608.30 2,608.61 0.0K
14:52 2,608.71 2,610.10 2,608.36 2,609.48 0.0K
14:53 2,609.27 2,611.89 2,608.89 2,611.27 0.0K
14:54 2,611.08 2,611.08 2,608.93 2,609.36 0.0K
14:55 2,609.76 2,616.32 2,609.76 2,615.74 0.0K
14:56 2,616.01 2,620.37 2,615.43 2,620.37 0.0K
14:57 2,620.52 2,622.34 2,619.84 2,619.84 0.0K
14:58 2,620.12 2,621.91 2,620.05 2,621.32 0.0K
14:59 2,620.90 2,622.19 2,620.80 2,621.20 0.0K
15:00 2,621.35 2,624.06 2,621.35 2,621.90 0.0K
15:01 2,621.90 2,624.43 2,621.83 2,624.29 0.0K
15:02 2,624.10 2,624.90 2,624.05 2,624.05 0.0K
15:03 2,624.17 2,626.04 2,624.16 2,626.04 0.0K
15:04 2,626.36 2,627.62 2,626.36 2,626.93 0.0K
15:05 2,627.02 2,629.35 2,627.02 2,628.66 0.0K
15:06 2,629.07 2,629.28 2,627.46 2,628.38 0.0K
15:07 2,628.38 2,628.67 2,625.07 2,625.86 0.0K
15:08 2,625.37 2,625.87 2,618.86 2,618.86 0.0K
15:09 2,618.71 2,619.81 2,618.71 2,619.73 0.0K
15:10 2,620.11 2,620.11 2,618.28 2,618.28 0.0K
15:11 2,618.47 2,618.47 2,616.26 2,616.77 0.0K
15:12 2,617.14 2,622.39 2,617.14 2,622.12 0.0K
15:13 2,621.95 2,624.24 2,621.95 2,624.24 0.0K
15:14 2,624.16 2,624.16 2,623.04 2,623.04 0.0K
15:15 2,623.30 2,624.56 2,623.10 2,623.99 0.0K
15:16 2,624.21 2,625.24 2,623.90 2,625.24 0.0K
15:17 2,625.34 2,628.03 2,625.34 2,627.30 0.0K
15:18 2,627.30 2,629.00 2,626.70 2,628.23 0.0K
15:19 2,628.06 2,628.25 2,623.56 2,624.71 0.0K
15:20 2,625.23 2,627.47 2,625.08 2,627.29 0.0K
15:21 2,627.20 2,637.44 2,627.13 2,637.44 0.0K
15:22 2,637.19 2,643.17 2,637.19 2,642.85 0.0K
15:23 2,642.84 2,642.84 2,634.72 2,635.97 0.0K
15:24 2,635.85 2,637.32 2,635.70 2,635.70 0.0K
15:25 2,635.61 2,635.61 2,632.44 2,632.59 0.0K
15:26 2,632.69 2,633.91 2,631.01 2,631.24 0.0K
15:27 2,631.37 2,631.91 2,630.32 2,631.44 0.0K
15:28 2,631.93 2,633.97 2,631.93 2,633.97 0.0K
15:29 2,633.83 2,633.93 2,632.80 2,633.01 0.0K
15:30 2,632.74 2,632.80 2,629.63 2,630.43 0.0K
15:31 2,630.43 2,631.22 2,629.66 2,629.66 0.0K
15:32 2,629.72 2,629.75 2,625.50 2,625.54 0.0K
15:33 2,625.64 2,625.92 2,621.56 2,622.44 0.0K
15:34 2,622.44 2,624.53 2,622.44 2,624.21 0.0K
15:35 2,623.39 2,625.42 2,622.28 2,625.30 0.0K
15:36 2,625.20 2,625.40 2,623.21 2,623.54 0.0K
15:37 2,623.46 2,627.18 2,622.21 2,627.03 0.0K
15:38 2,627.53 2,632.21 2,627.53 2,632.21 0.0K
15:39 2,632.23 2,632.23 2,629.20 2,629.65 0.0K
15:40 2,629.94 2,630.05 2,627.34 2,628.40 0.0K
15:41 2,628.75 2,631.19 2,628.75 2,631.19 0.0K
15:42 2,631.09 2,631.59 2,630.50 2,631.56 0.0K
15:43 2,631.26 2,631.68 2,629.60 2,629.60 0.0K
15:44 2,630.14 2,630.64 2,628.34 2,628.40 0.0K
15:45 2,628.50 2,628.50 2,622.54 2,623.23 0.0K
15:46 2,622.75 2,622.75 2,618.04 2,618.22 0.0K
15:47 2,619.21 2,621.85 2,618.70 2,621.79 0.0K
15:48 2,621.83 2,629.10 2,621.83 2,629.10 0.0K
15:49 2,629.27 2,629.27 2,626.19 2,627.54 0.0K
15:50 2,627.87 2,630.31 2,627.80 2,630.31 0.0K
15:51 2,630.08 2,630.48 2,628.94 2,629.08 0.0K
15:52 2,629.35 2,629.61 2,627.22 2,627.23 0.0K
15:53 2,627.06 2,629.34 2,623.95 2,627.80 0.0K
15:54 2,628.15 2,628.54 2,626.72 2,627.67 0.0K
15:55 2,627.56 2,629.94 2,626.89 2,628.63 0.0K
15:56 2,628.43 2,628.43 2,625.30 2,625.30 0.0K
15:57 2,625.30 2,625.56 2,622.42 2,622.82 0.0K
15:58 2,623.67 2,624.53 2,623.11 2,624.03 0.0K
15:59 2,623.80 2,624.55 2,618.75 2,619.51 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし