HKEX Ether Reference (HKEXETH)

HKEXETH
🏛️ 香港 →
4,381.25
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,435.79 2,437.25 2,435.30 2,435.30 0.0K
09:29 2,435.00 2,435.64 2,433.92 2,434.31 0.0K
09:30 2,433.89 2,436.24 2,433.08 2,433.08 0.0K
09:31 2,433.50 2,433.52 2,429.69 2,430.36 0.0K
09:32 2,430.64 2,435.23 2,430.49 2,435.23 0.0K
09:33 2,435.59 2,436.00 2,432.84 2,436.00 0.0K
09:34 2,435.90 2,440.47 2,435.90 2,439.01 0.0K
09:35 2,438.23 2,438.91 2,437.65 2,438.56 0.0K
09:36 2,438.45 2,441.38 2,438.45 2,438.50 0.0K
09:37 2,438.20 2,438.20 2,430.53 2,430.75 0.0K
09:38 2,430.41 2,430.41 2,427.42 2,428.92 0.0K
09:39 2,429.14 2,429.14 2,427.04 2,428.49 0.0K
09:40 2,428.46 2,428.46 2,424.18 2,424.53 0.0K
09:41 2,424.47 2,425.69 2,422.63 2,425.61 0.0K
09:42 2,425.96 2,428.23 2,425.76 2,428.23 0.0K
09:43 2,428.12 2,428.22 2,426.04 2,426.68 0.0K
09:44 2,427.27 2,427.27 2,425.76 2,426.87 0.0K
09:45 2,426.58 2,428.14 2,425.08 2,428.14 0.0K
09:46 2,427.79 2,430.28 2,427.27 2,430.28 0.0K
09:47 2,430.69 2,432.02 2,430.42 2,431.89 0.0K
09:48 2,431.95 2,433.29 2,431.03 2,432.65 0.0K
09:49 2,432.95 2,437.11 2,431.73 2,437.11 0.0K
09:50 2,437.54 2,437.54 2,432.24 2,432.55 0.0K
09:51 2,432.64 2,435.17 2,432.64 2,434.00 0.0K
09:52 2,434.14 2,435.46 2,433.74 2,435.46 0.0K
09:53 2,434.91 2,435.07 2,433.32 2,433.37 0.0K
09:54 2,433.41 2,437.04 2,433.16 2,436.94 0.0K
09:55 2,437.18 2,437.18 2,433.35 2,434.47 0.0K
09:56 2,434.65 2,434.65 2,432.97 2,433.48 0.0K
09:57 2,433.44 2,433.44 2,432.18 2,432.18 0.0K
09:58 2,431.70 2,432.08 2,430.02 2,430.22 0.0K
09:59 2,430.17 2,430.17 2,428.12 2,429.04 0.0K
10:00 2,428.82 2,429.34 2,428.25 2,428.88 0.0K
10:01 2,428.59 2,430.24 2,428.29 2,428.83 0.0K
10:02 2,428.93 2,429.65 2,427.83 2,429.22 0.0K
10:03 2,429.28 2,431.74 2,429.28 2,431.33 0.0K
10:04 2,431.11 2,431.11 2,427.50 2,430.35 0.0K
10:05 2,429.97 2,434.88 2,429.82 2,434.51 0.0K
10:06 2,434.18 2,434.48 2,432.23 2,432.23 0.0K
10:07 2,432.59 2,432.59 2,425.45 2,426.17 0.0K
10:08 2,426.21 2,427.78 2,425.46 2,426.48 0.0K
10:09 2,426.10 2,426.10 2,418.98 2,420.42 0.0K
10:10 2,421.05 2,421.05 2,419.31 2,420.33 0.0K
10:11 2,418.30 2,418.30 2,406.56 2,409.19 0.0K
10:12 2,408.07 2,408.68 2,403.57 2,404.40 0.0K
10:13 2,404.59 2,408.41 2,404.59 2,408.36 0.0K
10:14 2,408.72 2,408.72 2,399.17 2,400.18 0.0K
10:15 2,400.63 2,405.44 2,400.44 2,404.60 0.0K
10:16 2,404.71 2,405.38 2,400.68 2,400.68 0.0K
10:17 2,400.52 2,401.69 2,396.15 2,397.10 0.0K
10:18 2,395.98 2,401.44 2,393.68 2,400.60 0.0K
10:19 2,400.30 2,401.67 2,399.30 2,401.56 0.0K
10:20 2,401.49 2,403.87 2,399.34 2,400.76 0.0K
10:21 2,401.49 2,407.49 2,401.49 2,407.49 0.0K
10:22 2,406.47 2,407.97 2,406.00 2,407.95 0.0K
10:23 2,407.99 2,408.47 2,407.19 2,408.44 0.0K
10:24 2,408.61 2,408.61 2,404.32 2,405.21 0.0K
10:25 2,405.19 2,408.21 2,405.06 2,408.12 0.0K
10:26 2,407.76 2,410.02 2,407.04 2,409.99 0.0K
10:27 2,409.66 2,410.53 2,409.54 2,410.53 0.0K
10:28 2,410.58 2,410.58 2,408.98 2,409.36 0.0K
10:29 2,409.53 2,410.16 2,408.60 2,409.41 0.0K
10:30 2,409.79 2,410.06 2,407.17 2,410.06 0.0K
10:31 2,410.09 2,414.66 2,410.09 2,414.37 0.0K
10:32 2,414.92 2,416.39 2,414.26 2,414.66 0.0K
10:33 2,414.66 2,416.21 2,414.53 2,415.35 0.0K
10:34 2,415.28 2,416.09 2,414.89 2,415.34 0.0K
10:35 2,415.17 2,417.21 2,415.17 2,417.21 0.0K
10:36 2,416.81 2,417.18 2,414.65 2,414.98 0.0K
10:37 2,415.07 2,417.21 2,414.53 2,417.21 0.0K
10:38 2,416.89 2,417.33 2,415.45 2,416.12 0.0K
10:39 2,416.72 2,416.82 2,415.00 2,415.48 0.0K
10:40 2,415.33 2,415.37 2,411.79 2,411.79 0.0K
10:41 2,411.26 2,411.63 2,410.20 2,410.20 0.0K
10:42 2,410.29 2,412.28 2,410.14 2,412.05 0.0K
10:43 2,411.66 2,412.84 2,410.68 2,411.91 0.0K
10:44 2,411.97 2,412.51 2,409.70 2,409.70 0.0K
10:45 2,409.84 2,410.81 2,409.26 2,410.34 0.0K
10:46 2,409.62 2,409.89 2,407.30 2,407.30 0.0K
10:47 2,407.77 2,407.96 2,400.89 2,402.38 0.0K
10:48 2,403.49 2,405.08 2,402.97 2,403.67 0.0K
10:49 2,404.14 2,406.50 2,403.24 2,405.91 0.0K
10:50 2,405.72 2,405.96 2,403.98 2,403.98 0.0K
10:51 2,403.99 2,403.99 2,400.37 2,401.31 0.0K
10:52 2,401.31 2,403.25 2,400.05 2,403.25 0.0K
10:53 2,402.98 2,403.01 2,400.73 2,402.13 0.0K
10:54 2,401.81 2,401.81 2,399.20 2,400.60 0.0K
10:55 2,400.71 2,402.00 2,400.18 2,401.48 0.0K
10:56 2,401.31 2,401.51 2,398.79 2,399.93 0.0K
10:57 2,399.77 2,401.47 2,399.07 2,401.47 0.0K
10:58 2,401.81 2,402.95 2,401.81 2,402.50 0.0K
10:59 2,402.51 2,402.60 2,401.74 2,401.89 0.0K
11:00 2,401.90 2,401.90 2,399.53 2,400.05 0.0K
11:01 2,400.03 2,400.03 2,396.82 2,397.85 0.0K
11:02 2,397.34 2,400.99 2,397.34 2,400.24 0.0K
11:03 2,400.35 2,401.40 2,398.80 2,401.06 0.0K
11:04 2,401.06 2,403.99 2,400.65 2,403.99 0.0K
11:05 2,404.62 2,404.71 2,397.62 2,397.82 0.0K
11:06 2,396.85 2,396.85 2,387.31 2,389.23 0.0K
11:07 2,389.49 2,390.14 2,388.26 2,389.87 0.0K
11:08 2,389.84 2,392.04 2,387.86 2,392.04 0.0K
11:09 2,392.18 2,394.86 2,391.51 2,394.86 0.0K
11:10 2,395.33 2,395.51 2,391.22 2,391.37 0.0K
11:11 2,390.96 2,390.96 2,387.67 2,387.70 0.0K
11:12 2,388.00 2,388.59 2,385.91 2,386.63 0.0K
11:13 2,386.57 2,389.40 2,385.45 2,389.14 0.0K
11:14 2,389.57 2,389.72 2,385.96 2,385.96 0.0K
11:15 2,386.36 2,391.92 2,383.92 2,391.36 0.0K
11:16 2,391.51 2,392.29 2,388.47 2,388.47 0.0K
11:17 2,389.09 2,389.21 2,386.72 2,387.60 0.0K
11:18 2,388.20 2,390.50 2,388.20 2,390.03 0.0K
11:19 2,390.12 2,393.54 2,389.57 2,393.54 0.0K
11:20 2,392.89 2,392.89 2,390.04 2,392.01 0.0K
11:21 2,392.01 2,392.33 2,389.19 2,389.39 0.0K
11:22 2,390.10 2,393.55 2,389.24 2,393.31 0.0K
11:23 2,392.73 2,394.50 2,389.21 2,391.72 0.0K
11:24 2,391.85 2,397.80 2,391.85 2,397.79 0.0K
11:25 2,397.29 2,398.30 2,396.76 2,398.26 0.0K
11:26 2,397.90 2,398.39 2,397.35 2,397.68 0.0K
11:27 2,397.70 2,399.48 2,397.07 2,399.41 0.0K
11:28 2,399.25 2,399.25 2,392.73 2,393.17 0.0K
11:29 2,393.19 2,393.90 2,392.11 2,392.57 0.0K
11:30 2,392.65 2,395.42 2,392.17 2,392.29 0.0K
11:31 2,392.93 2,394.87 2,392.80 2,394.14 0.0K
11:32 2,394.03 2,394.03 2,389.32 2,389.42 0.0K
11:33 2,389.26 2,391.77 2,389.26 2,391.77 0.0K
11:34 2,391.38 2,393.67 2,391.38 2,393.67 0.0K
11:35 2,393.38 2,394.59 2,392.88 2,394.59 0.0K
11:36 2,394.93 2,394.93 2,392.02 2,392.66 0.0K
11:37 2,392.66 2,392.66 2,389.94 2,391.49 0.0K
11:38 2,392.00 2,393.17 2,391.23 2,393.02 0.0K
11:39 2,392.85 2,393.00 2,391.46 2,391.46 0.0K
11:40 2,390.39 2,393.77 2,388.58 2,393.19 0.0K
11:41 2,393.41 2,393.41 2,385.05 2,385.84 0.0K
11:42 2,385.41 2,386.25 2,384.89 2,385.41 0.0K
11:43 2,384.76 2,384.77 2,382.72 2,382.74 0.0K
11:44 2,382.89 2,384.33 2,382.63 2,384.11 0.0K
11:45 2,383.37 2,383.42 2,380.20 2,383.16 0.0K
11:46 2,382.90 2,384.48 2,380.90 2,384.48 0.0K
11:47 2,384.74 2,386.34 2,383.73 2,386.10 0.0K
11:48 2,386.10 2,386.10 2,383.19 2,384.43 0.0K
11:49 2,384.04 2,386.03 2,384.04 2,385.75 0.0K
11:50 2,385.81 2,388.33 2,384.66 2,388.33 0.0K
11:51 2,389.30 2,390.71 2,388.20 2,389.82 0.0K
11:52 2,390.56 2,390.56 2,388.42 2,388.42 0.0K
11:53 2,387.54 2,387.54 2,382.54 2,383.22 0.0K
11:54 2,383.01 2,384.69 2,382.92 2,384.48 0.0K
11:55 2,384.54 2,385.55 2,382.28 2,385.55 0.0K
11:56 2,385.24 2,387.54 2,383.57 2,387.54 0.0K
11:57 2,388.28 2,388.40 2,386.88 2,388.23 0.0K
11:58 2,388.03 2,388.03 2,386.40 2,387.09 0.0K
11:59 2,386.53 2,387.89 2,386.07 2,386.07 0.0K
12:00 2,386.18 2,391.47 2,386.01 2,391.24 0.0K
12:01 2,390.63 2,390.63 2,388.00 2,388.00 0.0K
12:02 2,389.32 2,391.85 2,388.83 2,391.20 0.0K
12:03 2,392.07 2,392.10 2,390.21 2,390.21 0.0K
12:04 2,389.33 2,393.37 2,388.90 2,393.37 0.0K
12:05 2,395.01 2,395.01 2,390.96 2,390.96 0.0K
12:06 2,390.21 2,390.21 2,381.49 2,383.05 0.0K
12:07 2,382.92 2,387.02 2,382.92 2,386.86 0.0K
12:08 2,386.94 2,387.15 2,383.28 2,385.26 0.0K
12:09 2,386.05 2,395.12 2,386.05 2,394.51 0.0K
12:10 2,395.16 2,395.83 2,393.03 2,395.83 0.0K
12:11 2,395.79 2,397.31 2,394.72 2,397.31 0.0K
12:12 2,396.85 2,399.55 2,396.03 2,399.55 0.0K
12:13 2,400.29 2,405.01 2,400.29 2,403.25 0.0K
12:14 2,402.84 2,404.14 2,401.95 2,401.95 0.0K
12:15 2,401.95 2,402.75 2,399.73 2,402.75 0.0K
12:16 2,402.40 2,403.20 2,401.26 2,402.32 0.0K
12:17 2,400.82 2,400.82 2,398.35 2,398.51 0.0K
12:18 2,398.00 2,398.49 2,396.54 2,398.49 0.0K
12:19 2,398.76 2,398.79 2,394.20 2,394.20 0.0K
12:20 2,394.25 2,394.25 2,391.26 2,391.41 0.0K
12:21 2,391.10 2,395.85 2,391.10 2,395.28 0.0K
12:22 2,395.28 2,396.31 2,395.28 2,396.19 0.0K
12:23 2,396.03 2,396.03 2,392.67 2,393.16 0.0K
12:24 2,392.90 2,393.37 2,391.91 2,392.04 0.0K
12:25 2,392.31 2,392.31 2,390.55 2,390.67 0.0K
12:26 2,390.87 2,392.42 2,389.87 2,392.30 0.0K
12:27 2,392.94 2,394.50 2,392.94 2,394.49 0.0K
12:28 2,394.40 2,394.86 2,393.24 2,393.24 0.0K
12:29 2,393.21 2,394.83 2,393.06 2,394.45 0.0K
12:30 2,394.35 2,395.89 2,393.36 2,395.31 0.0K
12:31 2,395.60 2,396.13 2,392.45 2,392.45 0.0K
12:32 2,391.47 2,395.28 2,391.35 2,394.39 0.0K
12:33 2,394.88 2,398.09 2,391.69 2,392.34 0.0K
12:34 2,391.44 2,392.46 2,388.60 2,389.93 0.0K
12:35 2,390.82 2,392.65 2,389.48 2,392.18 0.0K
12:36 2,392.07 2,395.48 2,391.46 2,391.63 0.0K
12:37 2,392.85 2,393.48 2,389.64 2,392.08 0.0K
12:38 2,391.55 2,391.60 2,389.17 2,389.54 0.0K
12:39 2,389.75 2,391.61 2,388.53 2,389.43 0.0K
12:40 2,389.15 2,389.27 2,383.91 2,384.30 0.0K
12:41 2,382.39 2,382.39 2,366.53 2,369.06 0.0K
12:42 2,370.13 2,377.16 2,370.13 2,376.41 0.0K
12:43 2,376.68 2,378.79 2,375.23 2,378.79 0.0K
12:44 2,378.83 2,380.32 2,378.21 2,379.45 0.0K
12:45 2,379.31 2,380.34 2,377.89 2,377.89 0.0K
12:46 2,377.48 2,379.76 2,375.82 2,379.76 0.0K
12:47 2,379.71 2,379.71 2,376.82 2,377.08 0.0K
12:48 2,377.17 2,377.17 2,370.80 2,371.65 0.0K
12:49 2,370.96 2,372.38 2,370.09 2,370.09 0.0K
12:50 2,369.59 2,369.76 2,361.37 2,363.14 0.0K
12:51 2,363.41 2,364.12 2,362.66 2,363.62 0.0K
12:52 2,363.76 2,364.75 2,358.18 2,358.18 0.0K
12:53 2,358.61 2,360.73 2,356.80 2,360.73 0.0K
12:54 2,359.83 2,360.35 2,353.63 2,354.05 0.0K
12:55 2,353.35 2,356.96 2,352.81 2,356.96 0.0K
12:56 2,359.03 2,362.84 2,358.55 2,362.82 0.0K
12:57 2,363.01 2,365.42 2,363.01 2,365.11 0.0K
12:58 2,365.11 2,365.51 2,364.62 2,364.96 0.0K
12:59 2,365.07 2,366.90 2,365.02 2,366.53 0.0K
13:00 2,366.22 2,366.22 2,362.96 2,363.16 0.0K
13:01 2,363.19 2,365.27 2,363.19 2,363.64 0.0K
13:02 2,365.29 2,365.29 2,361.22 2,361.77 0.0K
13:03 2,362.87 2,366.51 2,360.58 2,361.23 0.0K
13:04 2,361.73 2,362.00 2,359.17 2,361.59 0.0K
13:05 2,362.53 2,374.70 2,362.53 2,374.52 0.0K
13:06 2,372.87 2,374.50 2,372.39 2,372.70 0.0K
13:07 2,372.40 2,372.40 2,368.69 2,371.61 0.0K
13:08 2,371.48 2,375.37 2,369.45 2,375.37 0.0K
13:09 2,375.16 2,375.94 2,374.30 2,374.30 0.0K
13:10 2,374.11 2,375.95 2,373.50 2,375.95 0.0K
13:11 2,376.22 2,378.09 2,376.22 2,376.42 0.0K
13:12 2,376.61 2,377.12 2,375.91 2,375.91 0.0K
13:13 2,375.92 2,377.32 2,375.23 2,375.23 0.0K
13:14 2,375.13 2,376.66 2,374.87 2,376.58 0.0K
13:15 2,376.84 2,376.84 2,372.21 2,372.60 0.0K
13:16 2,372.58 2,374.00 2,372.45 2,373.05 0.0K
13:17 2,373.19 2,377.87 2,372.42 2,377.87 0.0K
13:18 2,377.86 2,379.16 2,377.86 2,378.95 0.0K
13:19 2,378.35 2,379.61 2,378.14 2,379.61 0.0K
13:20 2,380.04 2,380.26 2,378.21 2,378.90 0.0K
13:21 2,378.89 2,379.52 2,378.06 2,378.32 0.0K
13:22 2,378.46 2,378.46 2,375.52 2,375.82 0.0K
13:23 2,376.22 2,377.62 2,376.22 2,377.62 0.0K
13:24 2,377.69 2,377.72 2,375.90 2,376.78 0.0K
13:25 2,376.31 2,377.47 2,375.40 2,376.88 0.0K
13:26 2,376.83 2,379.25 2,376.83 2,378.85 0.0K
13:27 2,378.98 2,378.98 2,376.44 2,376.44 0.0K
13:28 2,376.48 2,378.31 2,376.48 2,377.10 0.0K
13:29 2,376.58 2,378.04 2,376.58 2,377.25 0.0K
13:30 2,377.85 2,383.68 2,373.59 2,380.52 0.0K
13:31 2,378.00 2,379.97 2,370.57 2,372.51 0.0K
13:32 2,373.81 2,378.63 2,373.81 2,377.47 0.0K
13:33 2,377.98 2,377.98 2,373.19 2,375.99 0.0K
13:34 2,376.42 2,381.27 2,376.32 2,381.27 0.0K
13:35 2,381.27 2,382.82 2,380.74 2,381.25 0.0K
13:36 2,381.07 2,381.07 2,377.76 2,378.47 0.0K
13:37 2,377.66 2,381.38 2,377.66 2,379.80 0.0K
13:38 2,379.71 2,383.45 2,379.56 2,383.45 0.0K
13:39 2,383.29 2,383.59 2,382.32 2,382.97 0.0K
13:40 2,383.12 2,383.43 2,381.47 2,383.43 0.0K
13:41 2,383.60 2,386.38 2,383.60 2,386.38 0.0K
13:42 2,385.42 2,385.53 2,381.84 2,381.84 0.0K
13:43 2,381.58 2,381.77 2,379.57 2,379.57 0.0K
13:44 2,380.08 2,381.17 2,379.63 2,380.48 0.0K
13:45 2,380.37 2,380.37 2,377.23 2,378.20 0.0K
13:46 2,378.23 2,381.45 2,377.64 2,381.22 0.0K
13:47 2,381.31 2,381.79 2,379.32 2,379.32 0.0K
13:48 2,379.82 2,380.12 2,378.28 2,378.62 0.0K
13:49 2,378.69 2,380.75 2,378.69 2,380.50 0.0K
13:50 2,380.67 2,380.67 2,378.43 2,378.43 0.0K
13:51 2,378.55 2,379.79 2,378.14 2,378.62 0.0K
13:52 2,378.80 2,379.45 2,378.46 2,378.58 0.0K
13:53 2,378.35 2,380.86 2,378.35 2,380.04 0.0K
13:54 2,379.28 2,380.30 2,378.34 2,379.20 0.0K
13:55 2,379.35 2,379.35 2,373.63 2,374.34 0.0K
13:56 2,373.94 2,375.39 2,373.62 2,375.39 0.0K
13:57 2,375.70 2,378.95 2,375.70 2,378.95 0.0K
13:58 2,378.73 2,379.05 2,378.40 2,378.96 0.0K
13:59 2,378.95 2,379.03 2,378.58 2,379.03 0.0K
14:00 2,379.08 2,379.08 2,378.03 2,378.14 0.0K
14:01 2,377.79 2,378.32 2,376.35 2,378.32 0.0K
14:02 2,379.88 2,383.18 2,377.72 2,377.72 0.0K
14:03 2,377.09 2,378.12 2,376.20 2,377.37 0.0K
14:04 2,377.44 2,377.44 2,375.91 2,375.93 0.0K
14:05 2,377.00 2,378.91 2,374.84 2,378.91 0.0K
14:06 2,379.44 2,380.84 2,378.81 2,380.84 0.0K
14:07 2,380.97 2,387.85 2,380.97 2,387.85 0.0K
14:08 2,388.00 2,388.98 2,387.04 2,387.91 0.0K
14:09 2,387.72 2,387.72 2,386.20 2,386.20 0.0K
14:10 2,386.37 2,389.47 2,385.91 2,389.26 0.0K
14:11 2,389.51 2,390.25 2,387.89 2,390.25 0.0K
14:12 2,390.34 2,390.34 2,388.56 2,389.38 0.0K
14:13 2,390.39 2,399.25 2,390.39 2,398.25 0.0K
14:14 2,398.16 2,399.13 2,395.72 2,395.72 0.0K
14:15 2,395.45 2,395.45 2,390.67 2,391.00 0.0K
14:16 2,391.01 2,391.01 2,389.41 2,389.41 0.0K
14:17 2,389.41 2,390.51 2,388.94 2,389.76 0.0K
14:18 2,390.50 2,391.03 2,390.15 2,390.47 0.0K
14:19 2,390.47 2,390.47 2,386.60 2,386.69 0.0K
14:20 2,385.81 2,387.78 2,385.81 2,387.45 0.0K
14:21 2,387.35 2,389.11 2,387.35 2,388.10 0.0K
14:22 2,388.15 2,388.15 2,386.95 2,387.35 0.0K
14:23 2,387.41 2,387.66 2,381.83 2,381.83 0.0K
14:24 2,382.46 2,383.87 2,382.20 2,382.98 0.0K
14:25 2,382.80 2,385.04 2,382.80 2,384.91 0.0K
14:26 2,384.97 2,385.77 2,383.65 2,385.13 0.0K
14:27 2,385.13 2,385.62 2,383.84 2,383.89 0.0K
14:28 2,384.30 2,388.73 2,384.30 2,387.03 0.0K
14:29 2,386.78 2,387.77 2,386.53 2,387.40 0.0K
14:30 2,387.51 2,387.57 2,383.74 2,383.74 0.0K
14:31 2,383.53 2,384.74 2,379.57 2,379.57 0.0K
14:32 2,379.25 2,379.25 2,376.88 2,377.09 0.0K
14:33 2,377.11 2,378.75 2,374.29 2,374.29 0.0K
14:34 2,374.74 2,374.74 2,372.26 2,373.62 0.0K
14:35 2,373.31 2,374.38 2,369.02 2,374.38 0.0K
14:36 2,374.41 2,374.60 2,371.71 2,373.36 0.0K
14:37 2,373.29 2,373.29 2,369.55 2,370.34 0.0K
14:38 2,369.86 2,369.86 2,364.96 2,366.47 0.0K
14:39 2,368.19 2,375.31 2,368.19 2,375.29 0.0K
14:40 2,375.42 2,375.42 2,371.93 2,373.78 0.0K
14:41 2,373.26 2,375.65 2,371.04 2,371.87 0.0K
14:42 2,372.27 2,372.83 2,371.26 2,371.63 0.0K
14:43 2,371.83 2,372.93 2,370.82 2,370.82 0.0K
14:44 2,370.03 2,371.81 2,369.35 2,371.72 0.0K
14:45 2,371.91 2,371.91 2,366.75 2,367.97 0.0K
14:46 2,368.23 2,372.72 2,368.23 2,372.20 0.0K
14:47 2,371.99 2,372.17 2,370.37 2,371.50 0.0K
14:48 2,371.64 2,371.79 2,370.77 2,371.06 0.0K
14:49 2,371.06 2,373.85 2,371.06 2,371.87 0.0K
14:50 2,371.76 2,371.77 2,366.63 2,367.11 0.0K
14:51 2,367.20 2,368.32 2,366.76 2,368.32 0.0K
14:52 2,367.68 2,368.91 2,367.68 2,368.82 0.0K
14:53 2,368.82 2,370.82 2,367.81 2,368.96 0.0K
14:54 2,369.36 2,370.61 2,368.54 2,369.94 0.0K
14:55 2,370.21 2,370.21 2,366.55 2,368.91 0.0K
14:56 2,368.76 2,368.76 2,358.58 2,358.58 0.0K
14:57 2,358.76 2,359.63 2,355.81 2,355.95 0.0K
14:58 2,355.99 2,357.84 2,354.27 2,354.63 0.0K
14:59 2,350.62 2,356.39 2,350.62 2,355.06 0.0K
15:00 2,354.67 2,357.72 2,354.14 2,357.32 0.0K
15:01 2,357.48 2,361.85 2,357.48 2,361.85 0.0K
15:02 2,361.28 2,363.02 2,359.33 2,361.88 0.0K
15:03 2,362.64 2,364.10 2,360.48 2,363.55 0.0K
15:04 2,363.08 2,365.65 2,362.35 2,363.34 0.0K
15:05 2,363.78 2,380.66 2,363.78 2,380.66 0.0K
15:06 2,381.91 2,384.38 2,378.64 2,381.86 0.0K
15:07 2,380.97 2,383.96 2,378.75 2,382.85 0.0K
15:08 2,382.12 2,383.90 2,379.99 2,383.90 0.0K
15:09 2,383.19 2,388.44 2,380.85 2,388.44 0.0K
15:10 2,388.54 2,391.70 2,387.53 2,388.86 0.0K
15:11 2,388.60 2,393.86 2,388.55 2,393.01 0.0K
15:12 2,392.29 2,396.47 2,392.29 2,396.23 0.0K
15:13 2,396.92 2,398.68 2,395.98 2,397.25 0.0K
15:14 2,397.50 2,398.26 2,393.83 2,394.11 0.0K
15:15 2,394.14 2,396.20 2,393.12 2,395.87 0.0K
15:16 2,397.16 2,404.81 2,397.16 2,404.26 0.0K
15:17 2,404.09 2,407.03 2,404.09 2,406.78 0.0K
15:18 2,407.30 2,411.21 2,407.30 2,410.85 0.0K
15:19 2,411.24 2,411.24 2,407.49 2,409.83 0.0K
15:20 2,407.94 2,409.01 2,406.32 2,409.01 0.0K
15:21 2,408.81 2,408.81 2,405.94 2,406.71 0.0K
15:22 2,406.27 2,408.30 2,404.96 2,404.96 0.0K
15:23 2,405.08 2,408.80 2,405.08 2,408.79 0.0K
15:24 2,409.69 2,413.17 2,408.61 2,408.98 0.0K
15:25 2,409.02 2,412.56 2,408.82 2,412.55 0.0K
15:26 2,412.56 2,413.71 2,412.56 2,413.23 0.0K
15:27 2,412.82 2,412.82 2,397.49 2,398.86 0.0K
15:28 2,400.05 2,400.05 2,397.59 2,399.56 0.0K
15:29 2,399.56 2,400.83 2,398.77 2,398.96 0.0K
15:30 2,398.96 2,404.10 2,398.25 2,403.55 0.0K
15:31 2,403.12 2,410.24 2,403.12 2,408.45 0.0K
15:32 2,408.05 2,408.64 2,400.82 2,405.16 0.0K
15:33 2,405.07 2,406.51 2,404.82 2,406.09 0.0K
15:34 2,406.20 2,406.80 2,405.95 2,406.02 0.0K
15:35 2,405.81 2,405.81 2,403.80 2,405.72 0.0K
15:36 2,405.27 2,406.32 2,405.27 2,405.69 0.0K
15:37 2,405.73 2,406.17 2,404.68 2,404.68 0.0K
15:38 2,405.05 2,407.57 2,405.05 2,406.37 0.0K
15:39 2,406.52 2,408.57 2,406.52 2,407.63 0.0K
15:40 2,408.00 2,408.81 2,406.68 2,406.99 0.0K
15:41 2,406.61 2,406.61 2,404.73 2,405.34 0.0K
15:42 2,405.34 2,406.48 2,403.80 2,406.33 0.0K
15:43 2,407.35 2,409.13 2,407.15 2,408.37 0.0K
15:44 2,408.40 2,408.83 2,406.74 2,408.29 0.0K
15:45 2,408.68 2,410.16 2,407.99 2,408.75 0.0K
15:46 2,408.73 2,408.96 2,406.84 2,407.17 0.0K
15:47 2,406.98 2,408.19 2,402.22 2,404.14 0.0K
15:48 2,404.18 2,404.18 2,401.40 2,402.06 0.0K
15:49 2,401.71 2,402.52 2,401.63 2,402.21 0.0K
15:50 2,402.02 2,403.37 2,401.72 2,402.91 0.0K
15:51 2,403.25 2,406.07 2,403.25 2,404.98 0.0K
15:52 2,404.98 2,406.02 2,404.98 2,406.01 0.0K
15:53 2,406.02 2,406.10 2,405.03 2,405.45 0.0K
15:54 2,405.45 2,405.45 2,404.44 2,404.58 0.0K
15:55 2,404.58 2,404.58 2,402.39 2,403.00 0.0K
15:56 2,402.80 2,403.05 2,402.39 2,402.97 0.0K
15:57 2,403.03 2,404.45 2,402.83 2,404.45 0.0K
15:58 2,404.45 2,404.78 2,403.64 2,404.00 0.0K
15:59 2,404.52 2,404.55 2,402.12 2,403.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし