HKEX Ether Reference (HKEXETH)

HKEXETH
🏛️ 香港 →
4,466.89
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,580.58 1,580.71 1,578.79 1,579.13 0.0K
09:29 1,578.84 1,579.22 1,578.29 1,578.29 0.0K
09:30 1,578.26 1,579.39 1,577.93 1,579.20 0.0K
09:31 1,579.11 1,583.15 1,579.11 1,582.56 0.0K
09:32 1,582.48 1,585.38 1,582.48 1,585.38 0.0K
09:33 1,586.32 1,586.50 1,584.00 1,585.42 0.0K
09:34 1,585.47 1,585.85 1,584.64 1,585.17 0.0K
09:35 1,585.23 1,585.35 1,583.42 1,583.48 0.0K
09:36 1,583.53 1,584.58 1,582.80 1,583.87 0.0K
09:37 1,583.76 1,584.70 1,583.76 1,584.27 0.0K
09:38 1,583.93 1,584.07 1,583.15 1,583.44 0.0K
09:39 1,583.48 1,583.90 1,582.10 1,582.57 0.0K
09:40 1,582.79 1,583.78 1,582.01 1,582.01 0.0K
09:41 1,582.22 1,583.39 1,582.02 1,583.39 0.0K
09:42 1,583.29 1,585.06 1,583.29 1,584.81 0.0K
09:43 1,585.11 1,585.29 1,584.39 1,584.74 0.0K
09:44 1,584.66 1,585.58 1,584.59 1,585.58 0.0K
09:45 1,585.48 1,585.91 1,585.15 1,585.91 0.0K
09:46 1,586.02 1,586.18 1,584.54 1,584.67 0.0K
09:47 1,584.47 1,584.81 1,583.51 1,583.76 0.0K
09:48 1,583.98 1,584.61 1,583.49 1,584.14 0.0K
09:49 1,584.64 1,584.64 1,583.71 1,584.51 0.0K
09:50 1,584.49 1,585.45 1,583.95 1,585.45 0.0K
09:51 1,585.52 1,586.39 1,585.43 1,586.17 0.0K
09:52 1,586.14 1,586.67 1,585.59 1,586.18 0.0K
09:53 1,586.56 1,586.72 1,585.58 1,585.84 0.0K
09:54 1,585.84 1,586.10 1,585.71 1,585.93 0.0K
09:55 1,585.85 1,588.43 1,585.85 1,588.41 0.0K
09:56 1,588.39 1,588.52 1,586.88 1,587.10 0.0K
09:57 1,587.17 1,587.36 1,586.51 1,586.93 0.0K
09:58 1,586.92 1,587.77 1,586.71 1,587.69 0.0K
09:59 1,587.67 1,588.47 1,587.61 1,588.40 0.0K
10:00 1,587.74 1,590.40 1,587.74 1,590.39 0.0K
10:01 1,590.14 1,593.49 1,590.14 1,593.03 0.0K
10:02 1,593.30 1,593.31 1,588.99 1,588.99 0.0K
10:03 1,589.16 1,590.70 1,588.51 1,588.51 0.0K
10:04 1,588.81 1,590.81 1,588.32 1,590.78 0.0K
10:05 1,590.79 1,591.65 1,590.53 1,590.61 0.0K
10:06 1,590.61 1,592.02 1,590.44 1,591.70 0.0K
10:07 1,591.58 1,591.77 1,590.89 1,591.70 0.0K
10:08 1,591.63 1,591.77 1,590.66 1,590.66 0.0K
10:09 1,590.53 1,590.80 1,589.76 1,590.12 0.0K
10:10 1,590.11 1,590.11 1,587.57 1,587.58 0.0K
10:11 1,587.40 1,587.72 1,585.78 1,585.78 0.0K
10:12 1,585.86 1,587.13 1,585.86 1,586.85 0.0K
10:13 1,586.43 1,586.43 1,584.99 1,585.41 0.0K
10:14 1,584.99 1,585.49 1,584.99 1,585.18 0.0K
10:15 1,585.18 1,585.18 1,584.31 1,584.66 0.0K
10:16 1,584.48 1,584.69 1,583.37 1,584.00 0.0K
10:17 1,583.90 1,584.48 1,583.67 1,583.67 0.0K
10:18 1,583.62 1,584.40 1,583.44 1,584.25 0.0K
10:19 1,583.88 1,583.88 1,580.16 1,580.25 0.0K
10:20 1,580.13 1,581.67 1,579.39 1,581.67 0.0K
10:21 1,581.74 1,581.74 1,580.88 1,580.88 0.0K
10:22 1,581.02 1,582.07 1,581.00 1,581.86 0.0K
10:23 1,581.58 1,581.76 1,580.40 1,580.97 0.0K
10:24 1,581.17 1,581.60 1,579.64 1,580.36 0.0K
10:25 1,580.38 1,580.42 1,577.87 1,578.22 0.0K
10:26 1,578.12 1,578.18 1,577.03 1,577.63 0.0K
10:27 1,577.71 1,577.71 1,573.55 1,573.55 0.0K
10:28 1,573.39 1,573.39 1,569.30 1,571.59 0.0K
10:29 1,571.61 1,573.81 1,571.61 1,572.71 0.0K
10:30 1,572.65 1,572.65 1,567.60 1,567.78 0.0K
10:31 1,568.86 1,571.42 1,568.86 1,571.42 0.0K
10:32 1,571.64 1,573.48 1,571.64 1,573.16 0.0K
10:33 1,573.16 1,574.56 1,573.01 1,574.52 0.0K
10:34 1,574.10 1,576.15 1,574.05 1,575.69 0.0K
10:35 1,575.80 1,576.10 1,574.69 1,576.10 0.0K
10:36 1,576.07 1,578.97 1,576.07 1,578.73 0.0K
10:37 1,579.01 1,579.01 1,577.44 1,577.55 0.0K
10:38 1,577.53 1,577.75 1,576.67 1,576.93 0.0K
10:39 1,576.90 1,577.14 1,575.45 1,575.52 0.0K
10:40 1,574.89 1,575.86 1,574.45 1,575.70 0.0K
10:41 1,575.74 1,576.24 1,573.71 1,573.72 0.0K
10:42 1,573.41 1,573.81 1,572.51 1,572.85 0.0K
10:43 1,572.78 1,573.35 1,572.52 1,572.80 0.0K
10:44 1,572.86 1,573.05 1,572.78 1,572.98 0.0K
10:45 1,572.85 1,573.51 1,572.02 1,573.51 0.0K
10:46 1,573.68 1,575.34 1,573.68 1,575.34 0.0K
10:47 1,575.34 1,575.72 1,574.99 1,575.65 0.0K
10:48 1,575.89 1,576.31 1,575.73 1,576.08 0.0K
10:49 1,576.01 1,576.63 1,576.01 1,576.31 0.0K
10:50 1,576.31 1,576.54 1,576.05 1,576.54 0.0K
10:51 1,576.62 1,577.24 1,576.13 1,577.24 0.0K
10:52 1,577.24 1,578.18 1,576.62 1,576.62 0.0K
10:53 1,576.51 1,576.51 1,575.49 1,575.72 0.0K
10:54 1,575.69 1,575.69 1,574.79 1,575.15 0.0K
10:55 1,575.13 1,575.78 1,575.01 1,575.61 0.0K
10:56 1,575.62 1,575.73 1,574.85 1,575.73 0.0K
10:57 1,576.06 1,576.40 1,575.90 1,576.15 0.0K
10:58 1,576.53 1,576.91 1,576.16 1,576.48 0.0K
10:59 1,576.54 1,577.03 1,576.54 1,577.02 0.0K
11:00 1,577.24 1,577.25 1,576.18 1,576.18 0.0K
11:01 1,576.13 1,577.23 1,576.12 1,576.56 0.0K
11:02 1,576.78 1,579.30 1,576.78 1,579.02 0.0K
11:03 1,579.29 1,580.32 1,579.22 1,579.22 0.0K
11:04 1,579.29 1,579.64 1,579.18 1,579.23 0.0K
11:05 1,579.21 1,579.21 1,576.55 1,576.55 0.0K
11:06 1,576.38 1,576.62 1,575.81 1,575.81 0.0K
11:07 1,575.92 1,575.93 1,574.89 1,575.08 0.0K
11:08 1,575.23 1,575.99 1,575.03 1,575.45 0.0K
11:09 1,575.61 1,575.61 1,574.29 1,574.43 0.0K
11:10 1,574.16 1,574.20 1,571.63 1,571.63 0.0K
11:11 1,571.99 1,572.69 1,571.99 1,572.61 0.0K
11:12 1,572.58 1,573.40 1,572.53 1,573.09 0.0K
11:13 1,573.16 1,573.69 1,572.99 1,573.46 0.0K
11:14 1,573.16 1,574.01 1,572.56 1,574.01 0.0K
11:15 1,574.05 1,574.57 1,573.33 1,573.33 0.0K
11:16 1,573.44 1,575.12 1,572.87 1,575.00 0.0K
11:17 1,575.02 1,576.00 1,574.08 1,575.95 0.0K
11:18 1,576.26 1,576.76 1,575.96 1,576.51 0.0K
11:19 1,576.40 1,577.43 1,576.21 1,577.43 0.0K
11:20 1,577.44 1,577.44 1,576.48 1,577.04 0.0K
11:21 1,576.96 1,577.10 1,576.50 1,576.91 0.0K
11:22 1,576.77 1,577.38 1,576.77 1,577.19 0.0K
11:23 1,577.26 1,578.00 1,577.26 1,577.93 0.0K
11:24 1,577.79 1,578.64 1,577.66 1,578.64 0.0K
11:25 1,578.54 1,578.69 1,578.23 1,578.49 0.0K
11:26 1,578.30 1,578.58 1,577.92 1,577.92 0.0K
11:27 1,577.92 1,578.05 1,577.35 1,577.95 0.0K
11:28 1,578.01 1,578.13 1,577.38 1,577.96 0.0K
11:29 1,577.76 1,578.07 1,577.51 1,577.51 0.0K
11:30 1,577.73 1,578.69 1,577.69 1,578.14 0.0K
11:31 1,578.06 1,578.18 1,577.16 1,577.46 0.0K
11:32 1,577.61 1,577.61 1,575.95 1,576.59 0.0K
11:33 1,576.76 1,576.76 1,575.79 1,576.66 0.0K
11:34 1,576.80 1,577.09 1,576.35 1,577.07 0.0K
11:35 1,577.23 1,577.78 1,577.03 1,577.74 0.0K
11:36 1,577.79 1,578.18 1,577.65 1,577.90 0.0K
11:37 1,578.00 1,578.39 1,577.96 1,577.96 0.0K
11:38 1,577.81 1,578.02 1,576.78 1,576.78 0.0K
11:39 1,576.58 1,577.25 1,576.58 1,577.19 0.0K
11:40 1,577.21 1,578.54 1,576.72 1,578.54 0.0K
11:41 1,578.34 1,579.29 1,578.34 1,578.93 0.0K
11:42 1,578.93 1,579.27 1,578.66 1,579.27 0.0K
11:43 1,579.10 1,579.26 1,577.88 1,577.99 0.0K
11:44 1,578.03 1,579.31 1,578.03 1,579.31 0.0K
11:45 1,579.57 1,579.87 1,579.31 1,579.77 0.0K
11:46 1,579.60 1,579.68 1,579.31 1,579.56 0.0K
11:47 1,579.59 1,579.59 1,578.75 1,578.89 0.0K
11:48 1,578.89 1,579.93 1,578.89 1,579.66 0.0K
11:49 1,579.67 1,579.96 1,579.42 1,579.68 0.0K
11:50 1,579.65 1,580.66 1,579.62 1,579.62 0.0K
11:51 1,579.52 1,579.77 1,578.60 1,578.60 0.0K
11:52 1,578.57 1,579.55 1,578.57 1,579.26 0.0K
11:53 1,579.31 1,579.55 1,578.87 1,578.88 0.0K
11:54 1,578.93 1,579.09 1,578.22 1,578.61 0.0K
11:55 1,578.56 1,578.85 1,578.22 1,578.22 0.0K
11:56 1,578.51 1,578.71 1,578.40 1,578.45 0.0K
11:57 1,578.46 1,578.99 1,578.42 1,578.87 0.0K
11:58 1,578.85 1,579.30 1,578.72 1,579.30 0.0K
11:59 1,579.44 1,579.55 1,579.00 1,579.34 0.0K
12:00 1,579.10 1,580.46 1,579.10 1,580.40 0.0K
12:01 1,580.26 1,580.56 1,579.51 1,580.39 0.0K
12:02 1,580.67 1,580.76 1,579.94 1,580.50 0.0K
12:03 1,580.71 1,581.99 1,580.55 1,581.72 0.0K
12:04 1,581.60 1,582.77 1,580.83 1,582.63 0.0K
12:05 1,582.66 1,584.25 1,582.66 1,583.89 0.0K
12:06 1,583.78 1,584.32 1,583.67 1,584.05 0.0K
12:07 1,584.09 1,585.04 1,584.09 1,584.60 0.0K
12:08 1,584.54 1,584.54 1,583.53 1,584.36 0.0K
12:09 1,584.18 1,586.05 1,584.09 1,585.78 0.0K
12:10 1,586.12 1,586.29 1,586.08 1,586.21 0.0K
12:11 1,586.05 1,586.90 1,585.74 1,585.74 0.0K
12:12 1,585.69 1,586.00 1,583.65 1,583.76 0.0K
12:13 1,583.81 1,583.82 1,582.85 1,583.01 0.0K
12:14 1,583.16 1,583.53 1,583.03 1,583.52 0.0K
12:15 1,583.64 1,584.26 1,583.44 1,583.44 0.0K
12:16 1,583.52 1,583.52 1,582.91 1,583.02 0.0K
12:17 1,583.06 1,583.21 1,582.85 1,582.85 0.0K
12:18 1,583.00 1,583.59 1,582.95 1,583.44 0.0K
12:19 1,583.52 1,583.53 1,583.14 1,583.33 0.0K
12:20 1,583.49 1,584.30 1,583.49 1,584.30 0.0K
12:21 1,584.43 1,585.08 1,584.36 1,584.36 0.0K
12:22 1,584.50 1,584.50 1,583.54 1,584.39 0.0K
12:23 1,584.39 1,585.42 1,584.35 1,585.42 0.0K
12:24 1,585.27 1,585.55 1,585.02 1,585.54 0.0K
12:25 1,585.45 1,585.48 1,584.32 1,585.16 0.0K
12:26 1,585.16 1,585.16 1,584.22 1,584.30 0.0K
12:27 1,584.28 1,584.28 1,583.15 1,583.15 0.0K
12:28 1,583.14 1,583.99 1,583.08 1,583.93 0.0K
12:29 1,584.04 1,584.12 1,584.00 1,584.02 0.0K
12:30 1,584.08 1,584.29 1,583.63 1,583.75 0.0K
12:31 1,583.75 1,583.75 1,583.17 1,583.17 0.0K
12:32 1,583.23 1,583.42 1,582.78 1,582.78 0.0K
12:33 1,582.75 1,583.01 1,582.35 1,583.01 0.0K
12:34 1,583.58 1,583.97 1,583.44 1,583.94 0.0K
12:35 1,583.94 1,584.15 1,582.90 1,583.17 0.0K
12:36 1,583.21 1,583.77 1,583.07 1,583.65 0.0K
12:37 1,583.65 1,584.00 1,582.84 1,582.89 0.0K
12:38 1,583.13 1,583.13 1,582.34 1,582.95 0.0K
12:39 1,582.92 1,584.05 1,582.92 1,584.05 0.0K
12:40 1,584.05 1,584.58 1,583.92 1,584.21 0.0K
12:41 1,584.35 1,584.51 1,584.07 1,584.13 0.0K
12:42 1,584.14 1,584.68 1,583.96 1,584.58 0.0K
12:43 1,584.67 1,584.84 1,583.97 1,583.97 0.0K
12:44 1,584.03 1,584.39 1,583.81 1,584.32 0.0K
12:45 1,584.31 1,584.74 1,583.78 1,583.80 0.0K
12:46 1,583.93 1,584.52 1,583.69 1,583.69 0.0K
12:47 1,583.64 1,583.64 1,582.38 1,582.53 0.0K
12:48 1,582.54 1,582.75 1,582.46 1,582.53 0.0K
12:49 1,582.37 1,583.30 1,582.37 1,583.26 0.0K
12:50 1,583.26 1,583.26 1,582.61 1,582.86 0.0K
12:51 1,582.66 1,582.70 1,581.51 1,581.55 0.0K
12:52 1,581.41 1,582.46 1,581.41 1,582.16 0.0K
12:53 1,581.99 1,582.15 1,581.31 1,581.31 0.0K
12:54 1,581.26 1,581.78 1,581.17 1,581.57 0.0K
12:55 1,581.57 1,581.96 1,581.44 1,581.44 0.0K
12:56 1,581.38 1,581.38 1,579.41 1,579.41 0.0K
12:57 1,579.63 1,579.63 1,578.84 1,578.84 0.0K
12:58 1,578.89 1,579.09 1,578.01 1,578.14 0.0K
12:59 1,578.08 1,578.36 1,578.08 1,578.09 0.0K
13:00 1,578.15 1,578.31 1,577.80 1,578.09 0.0K
13:01 1,578.10 1,578.21 1,575.74 1,575.79 0.0K
13:02 1,575.98 1,578.70 1,575.90 1,578.34 0.0K
13:03 1,578.67 1,579.03 1,577.98 1,578.76 0.0K
13:04 1,578.90 1,579.08 1,577.90 1,577.90 0.0K
13:05 1,577.80 1,577.92 1,576.44 1,577.48 0.0K
13:06 1,577.61 1,577.93 1,577.35 1,577.83 0.0K
13:07 1,577.99 1,579.36 1,577.99 1,578.36 0.0K
13:08 1,578.36 1,578.36 1,576.51 1,577.05 0.0K
13:09 1,577.22 1,578.25 1,577.22 1,578.25 0.0K
13:10 1,578.45 1,578.59 1,577.90 1,577.93 0.0K
13:11 1,577.95 1,577.95 1,576.72 1,576.72 0.0K
13:12 1,576.73 1,576.73 1,575.40 1,575.56 0.0K
13:13 1,575.63 1,576.16 1,575.40 1,575.40 0.0K
13:14 1,575.50 1,575.62 1,574.41 1,574.69 0.0K
13:15 1,574.52 1,575.28 1,574.39 1,575.21 0.0K
13:16 1,575.37 1,575.95 1,574.98 1,575.56 0.0K
13:17 1,575.64 1,575.92 1,575.36 1,575.55 0.0K
13:18 1,575.37 1,576.05 1,575.37 1,575.98 0.0K
13:19 1,575.97 1,576.46 1,575.55 1,576.41 0.0K
13:20 1,576.38 1,576.50 1,575.93 1,576.33 0.0K
13:21 1,576.33 1,576.50 1,575.57 1,575.57 0.0K
13:22 1,575.60 1,575.82 1,575.04 1,575.53 0.0K
13:23 1,575.56 1,575.66 1,575.12 1,575.12 0.0K
13:24 1,575.20 1,575.70 1,575.20 1,575.39 0.0K
13:25 1,575.44 1,575.87 1,575.39 1,575.87 0.0K
13:26 1,575.69 1,575.69 1,574.54 1,575.10 0.0K
13:27 1,574.97 1,575.23 1,574.72 1,575.03 0.0K
13:28 1,574.95 1,575.68 1,574.83 1,575.68 0.0K
13:29 1,575.52 1,576.54 1,575.52 1,576.43 0.0K
13:30 1,576.66 1,576.86 1,576.37 1,576.56 0.0K
13:31 1,576.33 1,576.71 1,576.28 1,576.63 0.0K
13:32 1,576.60 1,578.45 1,576.60 1,578.12 0.0K
13:33 1,578.14 1,578.14 1,577.68 1,577.92 0.0K
13:34 1,578.67 1,580.17 1,578.67 1,580.17 0.0K
13:35 1,580.41 1,580.41 1,579.44 1,579.44 0.0K
13:36 1,579.44 1,580.97 1,578.86 1,580.46 0.0K
13:37 1,580.66 1,581.83 1,580.36 1,581.42 0.0K
13:38 1,581.54 1,582.03 1,581.26 1,581.79 0.0K
13:39 1,581.99 1,582.15 1,581.10 1,581.10 0.0K
13:40 1,581.11 1,581.34 1,580.92 1,580.92 0.0K
13:41 1,580.92 1,582.40 1,580.92 1,582.26 0.0K
13:42 1,582.13 1,582.48 1,581.93 1,582.48 0.0K
13:43 1,582.41 1,582.41 1,581.67 1,581.67 0.0K
13:44 1,581.85 1,582.19 1,581.08 1,581.13 0.0K
13:45 1,581.13 1,581.42 1,581.00 1,581.05 0.0K
13:46 1,581.00 1,581.00 1,580.14 1,580.69 0.0K
13:47 1,580.86 1,581.63 1,580.86 1,581.63 0.0K
13:48 1,581.64 1,582.29 1,581.58 1,582.23 0.0K
13:49 1,582.13 1,582.75 1,582.13 1,582.50 0.0K
13:50 1,582.51 1,582.61 1,581.81 1,581.94 0.0K
13:51 1,581.94 1,582.11 1,581.67 1,581.77 0.0K
13:52 1,581.89 1,582.62 1,581.89 1,581.89 0.0K
13:53 1,581.86 1,582.11 1,581.82 1,582.11 0.0K
13:54 1,581.99 1,582.77 1,581.97 1,582.77 0.0K
13:55 1,582.77 1,583.26 1,582.75 1,582.83 0.0K
13:56 1,582.93 1,583.88 1,582.87 1,583.76 0.0K
13:57 1,583.99 1,584.26 1,583.67 1,584.22 0.0K
13:58 1,584.26 1,584.33 1,583.97 1,583.97 0.0K
13:59 1,583.97 1,584.05 1,583.77 1,583.87 0.0K
14:00 1,583.87 1,584.78 1,583.87 1,584.50 0.0K
14:01 1,584.86 1,585.05 1,584.43 1,584.61 0.0K
14:02 1,584.61 1,584.89 1,584.48 1,584.69 0.0K
14:03 1,584.50 1,584.96 1,584.44 1,584.74 0.0K
14:04 1,584.74 1,584.88 1,584.52 1,584.78 0.0K
14:05 1,584.86 1,585.55 1,584.86 1,585.55 0.0K
14:06 1,585.43 1,585.47 1,585.03 1,585.03 0.0K
14:07 1,585.12 1,585.17 1,584.64 1,584.64 0.0K
14:08 1,584.20 1,584.42 1,584.07 1,584.42 0.0K
14:09 1,584.19 1,584.34 1,582.68 1,582.72 0.0K
14:10 1,582.59 1,582.59 1,580.53 1,580.94 0.0K
14:11 1,580.96 1,581.87 1,580.79 1,581.83 0.0K
14:12 1,581.83 1,581.83 1,581.11 1,581.40 0.0K
14:13 1,581.32 1,581.40 1,579.61 1,579.94 0.0K
14:14 1,579.97 1,580.62 1,579.97 1,580.23 0.0K
14:15 1,580.23 1,581.11 1,580.15 1,580.15 0.0K
14:16 1,580.27 1,580.27 1,579.54 1,579.89 0.0K
14:17 1,579.87 1,580.10 1,579.62 1,579.71 0.0K
14:18 1,580.00 1,580.03 1,579.02 1,579.02 0.0K
14:19 1,579.04 1,579.82 1,579.04 1,579.62 0.0K
14:20 1,579.62 1,580.35 1,579.62 1,580.35 0.0K
14:21 1,580.35 1,580.35 1,579.52 1,579.91 0.0K
14:22 1,579.91 1,581.09 1,579.91 1,580.50 0.0K
14:23 1,580.50 1,580.82 1,580.24 1,580.24 0.0K
14:24 1,580.21 1,580.21 1,579.28 1,579.28 0.0K
14:25 1,579.31 1,579.87 1,579.31 1,579.86 0.0K
14:26 1,579.93 1,581.17 1,579.93 1,581.16 0.0K
14:27 1,581.16 1,581.16 1,579.50 1,580.09 0.0K
14:28 1,580.06 1,580.35 1,579.24 1,579.35 0.0K
14:29 1,579.25 1,579.25 1,577.04 1,577.36 0.0K
14:30 1,577.07 1,578.08 1,576.42 1,577.98 0.0K
14:31 1,577.92 1,579.75 1,577.89 1,579.68 0.0K
14:32 1,579.71 1,579.71 1,578.94 1,578.94 0.0K
14:33 1,579.00 1,579.00 1,577.63 1,578.48 0.0K
14:34 1,578.56 1,579.39 1,578.56 1,579.28 0.0K
14:35 1,579.26 1,579.26 1,578.63 1,578.74 0.0K
14:36 1,578.74 1,578.91 1,578.45 1,578.45 0.0K
14:37 1,578.45 1,578.45 1,577.93 1,577.98 0.0K
14:38 1,577.96 1,577.96 1,576.26 1,576.32 0.0K
14:39 1,576.44 1,576.54 1,575.20 1,575.64 0.0K
14:40 1,575.55 1,576.79 1,575.33 1,576.79 0.0K
14:41 1,576.79 1,576.88 1,576.30 1,576.53 0.0K
14:42 1,576.50 1,576.70 1,576.02 1,576.02 0.0K
14:43 1,575.83 1,576.93 1,575.83 1,576.93 0.0K
14:44 1,576.91 1,578.71 1,576.91 1,578.61 0.0K
14:45 1,578.50 1,578.81 1,578.32 1,578.81 0.0K
14:46 1,578.80 1,579.10 1,578.16 1,578.16 0.0K
14:47 1,578.63 1,578.82 1,578.29 1,578.73 0.0K
14:48 1,578.77 1,579.80 1,578.77 1,579.80 0.0K
14:49 1,579.71 1,580.53 1,579.71 1,579.91 0.0K
14:50 1,579.92 1,580.01 1,579.49 1,579.87 0.0K
14:51 1,580.09 1,580.80 1,580.09 1,580.77 0.0K
14:52 1,580.79 1,580.79 1,578.82 1,579.53 0.0K
14:53 1,579.32 1,579.75 1,579.06 1,579.74 0.0K
14:54 1,579.73 1,581.31 1,579.72 1,581.19 0.0K
14:55 1,581.35 1,581.45 1,580.61 1,580.88 0.0K
14:56 1,580.87 1,581.51 1,580.82 1,581.37 0.0K
14:57 1,581.37 1,582.14 1,581.16 1,582.14 0.0K
14:58 1,582.16 1,582.89 1,582.16 1,582.74 0.0K
14:59 1,582.74 1,583.47 1,582.74 1,583.46 0.0K
15:00 1,583.46 1,584.16 1,583.46 1,583.90 0.0K
15:01 1,583.90 1,583.90 1,583.41 1,583.41 0.0K
15:02 1,583.48 1,584.14 1,583.40 1,583.46 0.0K
15:03 1,583.46 1,583.59 1,583.29 1,583.42 0.0K
15:04 1,583.42 1,584.45 1,583.42 1,584.29 0.0K
15:05 1,584.30 1,584.54 1,584.21 1,584.31 0.0K
15:06 1,584.38 1,585.18 1,584.38 1,585.18 0.0K
15:07 1,585.03 1,585.34 1,584.63 1,585.34 0.0K
15:08 1,585.18 1,585.58 1,585.18 1,585.44 0.0K
15:09 1,585.36 1,585.48 1,584.79 1,584.97 0.0K
15:10 1,584.99 1,585.05 1,583.85 1,584.04 0.0K
15:11 1,584.03 1,584.63 1,584.03 1,584.41 0.0K
15:12 1,584.41 1,584.56 1,582.95 1,582.95 0.0K
15:13 1,583.08 1,583.53 1,582.87 1,583.22 0.0K
15:14 1,583.13 1,583.49 1,582.96 1,583.49 0.0K
15:15 1,583.54 1,583.95 1,583.45 1,583.46 0.0K
15:16 1,583.46 1,583.68 1,583.02 1,583.54 0.0K
15:17 1,583.81 1,584.49 1,583.64 1,584.49 0.0K
15:18 1,584.67 1,585.20 1,584.67 1,584.79 0.0K
15:19 1,584.77 1,585.95 1,584.77 1,585.91 0.0K
15:20 1,585.89 1,586.19 1,585.84 1,586.19 0.0K
15:21 1,586.19 1,586.26 1,585.92 1,586.18 0.0K
15:22 1,586.24 1,587.00 1,586.24 1,587.00 0.0K
15:23 1,586.81 1,588.00 1,586.75 1,587.99 0.0K
15:24 1,587.90 1,588.04 1,587.77 1,588.00 0.0K
15:25 1,588.05 1,588.75 1,588.05 1,588.52 0.0K
15:26 1,588.62 1,589.44 1,588.62 1,589.44 0.0K
15:27 1,589.58 1,590.89 1,589.58 1,590.86 0.0K
15:28 1,590.88 1,590.90 1,590.22 1,590.85 0.0K
15:29 1,590.55 1,590.99 1,590.48 1,590.83 0.0K
15:30 1,590.81 1,595.32 1,590.81 1,595.32 0.0K
15:31 1,595.44 1,609.50 1,595.44 1,604.30 0.0K
15:32 1,605.44 1,614.31 1,605.44 1,614.31 0.0K
15:33 1,613.46 1,614.09 1,609.54 1,614.09 0.0K
15:34 1,614.15 1,616.33 1,612.16 1,615.25 0.0K
15:35 1,615.22 1,620.58 1,615.22 1,619.67 0.0K
15:36 1,620.20 1,623.60 1,618.35 1,619.26 0.0K
15:37 1,618.83 1,619.31 1,614.20 1,614.27 0.0K
15:38 1,614.11 1,615.91 1,611.34 1,612.13 0.0K
15:39 1,612.94 1,613.68 1,611.86 1,611.86 0.0K
15:40 1,611.54 1,613.60 1,611.49 1,612.82 0.0K
15:41 1,612.53 1,613.03 1,610.90 1,610.90 0.0K
15:42 1,610.85 1,610.85 1,608.85 1,610.02 0.0K
15:43 1,610.07 1,611.68 1,610.07 1,611.65 0.0K
15:44 1,611.98 1,612.75 1,611.36 1,612.74 0.0K
15:45 1,612.76 1,615.14 1,612.51 1,615.14 0.0K
15:46 1,615.72 1,617.94 1,615.49 1,617.94 0.0K
15:47 1,618.52 1,620.19 1,616.23 1,616.77 0.0K
15:48 1,616.54 1,620.10 1,616.54 1,620.10 0.0K
15:49 1,620.19 1,620.19 1,617.69 1,617.86 0.0K
15:50 1,617.73 1,620.57 1,617.10 1,617.10 0.0K
15:51 1,617.20 1,618.70 1,616.25 1,618.02 0.0K
15:52 1,617.78 1,617.78 1,616.25 1,616.55 0.0K
15:53 1,616.56 1,617.08 1,616.10 1,617.08 0.0K
15:54 1,617.01 1,617.01 1,616.17 1,616.49 0.0K
15:55 1,616.50 1,617.86 1,616.50 1,617.25 0.0K
15:56 1,617.52 1,619.45 1,617.52 1,619.44 0.0K
15:57 1,619.36 1,620.01 1,618.63 1,619.44 0.0K
15:58 1,619.09 1,619.40 1,618.32 1,619.35 0.0K
15:59 1,619.08 1,623.48 1,618.78 1,622.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし