HKEX Ether Reference (HKEXETH)

HKEXETH
🏛️ 香港 →
4,466.11
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,639.84 1,639.91 1,638.71 1,638.71 0.0K
09:29 1,638.94 1,639.19 1,637.11 1,637.11 0.0K
09:30 1,636.57 1,637.02 1,635.45 1,635.46 0.0K
09:31 1,635.68 1,636.84 1,635.20 1,635.20 0.0K
09:32 1,635.40 1,635.54 1,631.04 1,631.04 0.0K
09:33 1,631.90 1,632.36 1,630.99 1,630.99 0.0K
09:34 1,630.65 1,631.22 1,629.07 1,629.07 0.0K
09:35 1,629.28 1,633.87 1,629.28 1,633.68 0.0K
09:36 1,634.03 1,635.27 1,631.67 1,631.67 0.0K
09:37 1,631.58 1,634.37 1,631.37 1,634.19 0.0K
09:38 1,634.85 1,636.17 1,634.72 1,636.17 0.0K
09:39 1,635.93 1,636.24 1,635.38 1,635.56 0.0K
09:40 1,635.05 1,635.05 1,633.50 1,634.53 0.0K
09:41 1,634.24 1,634.36 1,633.48 1,634.10 0.0K
09:42 1,633.72 1,634.58 1,632.62 1,632.62 0.0K
09:43 1,632.67 1,636.04 1,632.67 1,635.95 0.0K
09:44 1,635.92 1,635.92 1,632.77 1,633.22 0.0K
09:45 1,633.00 1,635.05 1,632.96 1,635.01 0.0K
09:46 1,634.97 1,638.18 1,634.63 1,638.18 0.0K
09:47 1,638.07 1,639.03 1,637.98 1,638.72 0.0K
09:48 1,638.74 1,638.91 1,637.89 1,638.43 0.0K
09:49 1,638.25 1,639.66 1,638.07 1,638.57 0.0K
09:50 1,638.54 1,638.54 1,637.05 1,637.52 0.0K
09:51 1,637.75 1,638.26 1,637.66 1,637.71 0.0K
09:52 1,638.00 1,638.27 1,637.34 1,638.11 0.0K
09:53 1,637.99 1,637.99 1,636.02 1,636.13 0.0K
09:54 1,636.22 1,636.49 1,635.79 1,636.34 0.0K
09:55 1,636.40 1,636.62 1,635.99 1,636.17 0.0K
09:56 1,636.13 1,636.20 1,635.37 1,635.37 0.0K
09:57 1,635.31 1,636.00 1,635.16 1,635.88 0.0K
09:58 1,635.90 1,637.83 1,635.90 1,636.25 0.0K
09:59 1,636.68 1,637.26 1,636.35 1,637.00 0.0K
10:00 1,637.26 1,638.69 1,636.97 1,638.22 0.0K
10:01 1,638.41 1,640.27 1,637.10 1,637.33 0.0K
10:02 1,637.29 1,637.29 1,635.70 1,635.71 0.0K
10:03 1,635.09 1,635.39 1,634.45 1,634.70 0.0K
10:04 1,635.01 1,638.24 1,635.01 1,636.99 0.0K
10:05 1,636.85 1,636.85 1,634.05 1,634.16 0.0K
10:06 1,634.26 1,636.43 1,634.26 1,636.03 0.0K
10:07 1,635.81 1,637.04 1,635.04 1,637.04 0.0K
10:08 1,637.29 1,638.01 1,637.10 1,637.27 0.0K
10:09 1,637.60 1,639.14 1,637.60 1,637.84 0.0K
10:10 1,637.92 1,639.30 1,637.92 1,639.29 0.0K
10:11 1,639.50 1,640.36 1,639.28 1,640.28 0.0K
10:12 1,640.24 1,640.59 1,640.10 1,640.44 0.0K
10:13 1,640.35 1,642.09 1,640.35 1,641.32 0.0K
10:14 1,641.34 1,643.55 1,641.27 1,643.55 0.0K
10:15 1,643.46 1,643.46 1,641.72 1,642.02 0.0K
10:16 1,642.02 1,642.85 1,641.49 1,641.49 0.0K
10:17 1,641.39 1,642.21 1,641.05 1,641.83 0.0K
10:18 1,641.82 1,642.28 1,641.20 1,642.28 0.0K
10:19 1,642.54 1,643.16 1,641.52 1,642.08 0.0K
10:20 1,641.93 1,642.54 1,641.93 1,642.08 0.0K
10:21 1,642.27 1,642.28 1,640.37 1,641.00 0.0K
10:22 1,641.25 1,642.14 1,640.61 1,641.39 0.0K
10:23 1,641.41 1,643.37 1,641.33 1,643.37 0.0K
10:24 1,643.13 1,645.46 1,643.13 1,644.56 0.0K
10:25 1,644.40 1,644.58 1,643.82 1,644.03 0.0K
10:26 1,644.04 1,644.54 1,643.46 1,644.38 0.0K
10:27 1,644.23 1,644.43 1,644.02 1,644.02 0.0K
10:28 1,644.09 1,644.49 1,642.82 1,643.54 0.0K
10:29 1,643.43 1,644.79 1,642.70 1,644.51 0.0K
10:30 1,644.68 1,644.68 1,641.74 1,641.74 0.0K
10:31 1,642.00 1,642.77 1,641.48 1,641.48 0.0K
10:32 1,641.61 1,641.72 1,640.74 1,641.72 0.0K
10:33 1,641.79 1,641.85 1,641.07 1,641.20 0.0K
10:34 1,641.09 1,641.09 1,639.70 1,639.76 0.0K
10:35 1,639.82 1,640.53 1,639.72 1,639.81 0.0K
10:36 1,639.86 1,639.88 1,638.85 1,639.14 0.0K
10:37 1,638.97 1,639.29 1,638.37 1,639.15 0.0K
10:38 1,639.21 1,640.70 1,639.21 1,640.56 0.0K
10:39 1,640.51 1,641.86 1,640.04 1,641.39 0.0K
10:40 1,641.43 1,643.35 1,641.43 1,643.18 0.0K
10:41 1,643.40 1,643.40 1,642.50 1,643.02 0.0K
10:42 1,642.99 1,642.99 1,641.80 1,641.80 0.0K
10:43 1,641.52 1,641.63 1,641.14 1,641.17 0.0K
10:44 1,641.02 1,641.02 1,639.53 1,639.96 0.0K
10:45 1,639.92 1,640.05 1,638.70 1,638.70 0.0K
10:46 1,637.03 1,637.03 1,634.29 1,634.99 0.0K
10:47 1,634.93 1,634.93 1,633.59 1,633.91 0.0K
10:48 1,633.66 1,633.66 1,632.27 1,633.26 0.0K
10:49 1,633.00 1,633.68 1,630.90 1,632.23 0.0K
10:50 1,632.22 1,634.93 1,632.02 1,634.93 0.0K
10:51 1,634.63 1,635.11 1,633.58 1,633.81 0.0K
10:52 1,633.21 1,633.41 1,630.59 1,630.65 0.0K
10:53 1,630.58 1,632.60 1,629.61 1,632.55 0.0K
10:54 1,632.27 1,632.27 1,631.42 1,631.67 0.0K
10:55 1,631.62 1,632.89 1,631.37 1,631.74 0.0K
10:56 1,631.94 1,632.27 1,631.05 1,631.92 0.0K
10:57 1,632.10 1,632.82 1,631.31 1,631.31 0.0K
10:58 1,631.20 1,631.69 1,631.12 1,631.56 0.0K
10:59 1,631.64 1,632.46 1,631.64 1,632.46 0.0K
11:00 1,632.53 1,632.86 1,631.26 1,631.26 0.0K
11:01 1,631.14 1,631.52 1,630.94 1,631.20 0.0K
11:02 1,630.71 1,630.71 1,627.87 1,628.81 0.0K
11:03 1,628.41 1,629.59 1,628.41 1,629.59 0.0K
11:04 1,629.53 1,630.10 1,629.36 1,629.45 0.0K
11:05 1,629.52 1,631.07 1,629.11 1,630.50 0.0K
11:06 1,630.85 1,630.91 1,630.11 1,630.65 0.0K
11:07 1,630.37 1,634.50 1,630.37 1,634.50 0.0K
11:08 1,634.63 1,635.44 1,634.35 1,634.35 0.0K
11:09 1,634.26 1,634.26 1,630.79 1,630.80 0.0K
11:10 1,630.89 1,630.89 1,628.78 1,629.08 0.0K
11:11 1,628.54 1,629.22 1,626.96 1,626.96 0.0K
11:12 1,625.93 1,627.00 1,621.95 1,622.27 0.0K
11:13 1,622.24 1,623.30 1,620.68 1,620.68 0.0K
11:14 1,619.44 1,620.17 1,617.96 1,617.96 0.0K
11:15 1,617.02 1,619.72 1,616.62 1,616.62 0.0K
11:16 1,616.23 1,619.31 1,616.23 1,617.86 0.0K
11:17 1,617.31 1,617.75 1,615.56 1,615.98 0.0K
11:18 1,615.90 1,615.90 1,609.10 1,609.10 0.0K
11:19 1,609.57 1,609.82 1,607.77 1,607.77 0.0K
11:20 1,608.11 1,608.11 1,605.14 1,607.81 0.0K
11:21 1,608.07 1,611.14 1,608.07 1,610.20 0.0K
11:22 1,610.10 1,610.73 1,606.79 1,607.46 0.0K
11:23 1,608.08 1,608.08 1,605.09 1,605.58 0.0K
11:24 1,605.49 1,607.67 1,605.49 1,607.39 0.0K
11:25 1,607.30 1,607.53 1,604.39 1,605.07 0.0K
11:26 1,605.13 1,607.08 1,602.90 1,605.98 0.0K
11:27 1,605.88 1,607.19 1,605.36 1,606.51 0.0K
11:28 1,606.68 1,609.02 1,606.60 1,606.60 0.0K
11:29 1,605.78 1,606.75 1,605.39 1,606.72 0.0K
11:30 1,607.36 1,609.14 1,607.11 1,607.98 0.0K
11:31 1,608.99 1,609.43 1,605.71 1,605.91 0.0K
11:32 1,605.50 1,605.50 1,601.91 1,603.18 0.0K
11:33 1,603.19 1,604.70 1,603.07 1,603.49 0.0K
11:34 1,603.49 1,607.92 1,603.31 1,607.92 0.0K
11:35 1,607.95 1,607.95 1,605.48 1,605.48 0.0K
11:36 1,605.80 1,609.29 1,605.27 1,609.10 0.0K
11:37 1,609.24 1,610.34 1,608.30 1,608.77 0.0K
11:38 1,608.10 1,610.14 1,608.10 1,609.71 0.0K
11:39 1,609.64 1,613.93 1,609.64 1,613.93 0.0K
11:40 1,614.60 1,614.83 1,612.06 1,612.54 0.0K
11:41 1,612.42 1,612.82 1,611.33 1,612.60 0.0K
11:42 1,612.76 1,612.76 1,611.48 1,611.48 0.0K
11:43 1,610.36 1,611.50 1,609.96 1,611.50 0.0K
11:44 1,611.59 1,612.62 1,611.57 1,611.74 0.0K
11:45 1,611.66 1,612.28 1,611.43 1,612.25 0.0K
11:46 1,612.82 1,614.08 1,611.36 1,611.79 0.0K
11:47 1,611.47 1,611.94 1,610.20 1,610.33 0.0K
11:48 1,609.80 1,610.80 1,609.42 1,610.80 0.0K
11:49 1,610.85 1,610.88 1,609.31 1,609.31 0.0K
11:50 1,609.30 1,609.31 1,608.65 1,609.12 0.0K
11:51 1,609.29 1,610.45 1,609.29 1,610.43 0.0K
11:52 1,610.44 1,611.00 1,609.98 1,610.23 0.0K
11:53 1,610.48 1,612.34 1,610.48 1,612.00 0.0K
11:54 1,612.25 1,613.25 1,612.25 1,612.25 0.0K
11:55 1,611.89 1,614.19 1,611.89 1,614.19 0.0K
11:56 1,614.65 1,614.82 1,613.85 1,614.10 0.0K
11:57 1,613.97 1,614.98 1,613.93 1,614.44 0.0K
11:58 1,614.45 1,615.00 1,613.91 1,614.45 0.0K
11:59 1,614.25 1,616.29 1,614.25 1,616.29 0.0K
12:00 1,616.30 1,616.30 1,615.10 1,615.15 0.0K
12:01 1,614.80 1,617.17 1,614.80 1,615.41 0.0K
12:02 1,615.53 1,616.79 1,615.30 1,615.30 0.0K
12:03 1,615.54 1,616.53 1,615.53 1,615.53 0.0K
12:04 1,615.32 1,615.97 1,615.27 1,615.77 0.0K
12:05 1,615.62 1,616.76 1,615.13 1,616.76 0.0K
12:06 1,616.76 1,618.72 1,616.76 1,618.49 0.0K
12:07 1,617.79 1,617.79 1,616.07 1,616.07 0.0K
12:08 1,615.35 1,615.35 1,611.63 1,611.63 0.0K
12:09 1,611.46 1,612.38 1,611.38 1,612.33 0.0K
12:10 1,611.88 1,612.36 1,610.16 1,610.41 0.0K
12:11 1,610.13 1,611.49 1,610.13 1,610.20 0.0K
12:12 1,610.22 1,612.71 1,610.22 1,612.38 0.0K
12:13 1,612.54 1,613.62 1,612.17 1,613.48 0.0K
12:14 1,613.40 1,613.70 1,612.19 1,612.58 0.0K
12:15 1,612.58 1,613.71 1,612.58 1,613.32 0.0K
12:16 1,613.83 1,614.79 1,613.40 1,613.40 0.0K
12:17 1,613.37 1,614.26 1,613.28 1,613.45 0.0K
12:18 1,613.29 1,614.18 1,613.29 1,613.36 0.0K
12:19 1,613.49 1,613.49 1,611.36 1,613.17 0.0K
12:20 1,613.40 1,614.49 1,612.91 1,613.23 0.0K
12:21 1,612.55 1,612.81 1,611.84 1,612.70 0.0K
12:22 1,612.70 1,613.71 1,612.70 1,613.14 0.0K
12:23 1,613.51 1,614.44 1,612.66 1,614.44 0.0K
12:24 1,615.15 1,615.95 1,614.54 1,614.54 0.0K
12:25 1,614.54 1,614.82 1,613.46 1,613.95 0.0K
12:26 1,613.88 1,614.03 1,613.31 1,613.69 0.0K
12:27 1,613.85 1,613.85 1,610.87 1,610.87 0.0K
12:28 1,610.70 1,610.70 1,609.60 1,609.60 0.0K
12:29 1,609.76 1,609.84 1,608.76 1,608.78 0.0K
12:30 1,608.78 1,608.98 1,608.05 1,608.98 0.0K
12:31 1,609.12 1,610.28 1,608.89 1,609.58 0.0K
12:32 1,609.28 1,610.23 1,609.28 1,609.88 0.0K
12:33 1,610.14 1,610.40 1,608.96 1,608.96 0.0K
12:34 1,608.91 1,608.91 1,605.90 1,606.66 0.0K
12:35 1,607.08 1,607.35 1,606.66 1,606.79 0.0K
12:36 1,606.67 1,607.22 1,605.48 1,607.05 0.0K
12:37 1,607.05 1,607.28 1,606.64 1,606.67 0.0K
12:38 1,606.51 1,610.21 1,606.51 1,610.21 0.0K
12:39 1,610.24 1,614.03 1,610.24 1,613.07 0.0K
12:40 1,613.17 1,614.57 1,613.17 1,614.57 0.0K
12:41 1,614.69 1,617.70 1,614.69 1,617.70 0.0K
12:42 1,617.40 1,617.45 1,614.36 1,614.39 0.0K
12:43 1,614.48 1,615.39 1,614.38 1,615.31 0.0K
12:44 1,615.15 1,615.15 1,614.54 1,614.58 0.0K
12:45 1,614.77 1,615.35 1,614.34 1,615.35 0.0K
12:46 1,615.35 1,616.53 1,615.30 1,616.53 0.0K
12:47 1,616.56 1,619.29 1,616.56 1,619.03 0.0K
12:48 1,619.05 1,619.05 1,618.11 1,618.36 0.0K
12:49 1,618.29 1,619.59 1,618.22 1,619.31 0.0K
12:50 1,619.28 1,619.71 1,618.76 1,619.09 0.0K
12:51 1,619.09 1,619.76 1,618.46 1,618.67 0.0K
12:52 1,618.98 1,619.34 1,617.73 1,617.73 0.0K
12:53 1,617.69 1,617.69 1,616.61 1,617.09 0.0K
12:54 1,617.11 1,619.52 1,617.11 1,618.34 0.0K
12:55 1,618.43 1,618.62 1,617.82 1,618.57 0.0K
12:56 1,618.52 1,619.46 1,618.09 1,619.20 0.0K
12:57 1,618.92 1,619.37 1,617.59 1,617.94 0.0K
12:58 1,617.88 1,618.32 1,617.76 1,618.20 0.0K
12:59 1,618.49 1,618.61 1,617.56 1,618.61 0.0K
13:00 1,618.72 1,618.81 1,617.77 1,618.01 0.0K
13:01 1,617.86 1,618.48 1,617.07 1,618.45 0.0K
13:02 1,618.50 1,619.62 1,617.18 1,617.78 0.0K
13:03 1,617.74 1,617.76 1,616.63 1,616.84 0.0K
13:04 1,617.04 1,617.44 1,616.52 1,617.27 0.0K
13:05 1,617.27 1,617.76 1,616.35 1,617.10 0.0K
13:06 1,617.60 1,618.93 1,617.60 1,618.93 0.0K
13:07 1,619.03 1,620.54 1,618.85 1,620.54 0.0K
13:08 1,620.62 1,620.75 1,619.79 1,619.96 0.0K
13:09 1,620.04 1,621.20 1,620.04 1,620.43 0.0K
13:10 1,620.60 1,620.99 1,618.88 1,618.88 0.0K
13:11 1,618.87 1,620.29 1,618.87 1,620.29 0.0K
13:12 1,620.46 1,620.80 1,620.43 1,620.43 0.0K
13:13 1,620.61 1,621.41 1,620.61 1,621.36 0.0K
13:14 1,621.44 1,623.00 1,621.44 1,621.96 0.0K
13:15 1,622.33 1,622.39 1,621.55 1,621.55 0.0K
13:16 1,621.55 1,622.87 1,621.55 1,622.87 0.0K
13:17 1,622.83 1,623.31 1,622.77 1,623.21 0.0K
13:18 1,623.17 1,623.74 1,621.73 1,621.73 0.0K
13:19 1,621.86 1,622.36 1,621.86 1,621.93 0.0K
13:20 1,621.95 1,622.44 1,620.94 1,621.07 0.0K
13:21 1,620.90 1,620.90 1,619.90 1,620.34 0.0K
13:22 1,620.34 1,622.29 1,620.34 1,621.78 0.0K
13:23 1,621.92 1,622.39 1,621.27 1,622.04 0.0K
13:24 1,622.12 1,624.73 1,622.12 1,623.75 0.0K
13:25 1,623.24 1,623.36 1,622.31 1,622.86 0.0K
13:26 1,622.51 1,623.95 1,622.42 1,623.77 0.0K
13:27 1,623.78 1,624.51 1,623.36 1,624.32 0.0K
13:28 1,624.33 1,624.90 1,624.33 1,624.38 0.0K
13:29 1,624.32 1,624.60 1,623.76 1,623.87 0.0K
13:30 1,623.85 1,623.85 1,622.62 1,623.27 0.0K
13:31 1,623.66 1,624.43 1,623.66 1,624.06 0.0K
13:32 1,624.06 1,624.37 1,623.66 1,623.91 0.0K
13:33 1,623.92 1,624.01 1,622.29 1,622.29 0.0K
13:34 1,622.43 1,622.46 1,620.36 1,620.36 0.0K
13:35 1,620.24 1,620.92 1,620.09 1,620.85 0.0K
13:36 1,620.81 1,620.81 1,618.96 1,619.22 0.0K
13:37 1,619.05 1,619.82 1,618.36 1,618.36 0.0K
13:38 1,618.43 1,619.24 1,618.38 1,618.58 0.0K
13:39 1,618.52 1,619.46 1,618.17 1,618.99 0.0K
13:40 1,619.01 1,619.15 1,618.61 1,619.15 0.0K
13:41 1,619.00 1,620.62 1,618.79 1,620.43 0.0K
13:42 1,620.44 1,620.99 1,620.16 1,620.32 0.0K
13:43 1,620.34 1,620.77 1,618.72 1,619.00 0.0K
13:44 1,618.99 1,619.98 1,618.99 1,619.34 0.0K
13:45 1,619.34 1,620.00 1,618.58 1,618.58 0.0K
13:46 1,618.39 1,618.99 1,616.76 1,616.76 0.0K
13:47 1,616.18 1,617.58 1,616.18 1,617.58 0.0K
13:48 1,617.58 1,617.58 1,616.78 1,617.46 0.0K
13:49 1,617.29 1,617.29 1,615.40 1,615.73 0.0K
13:50 1,615.70 1,615.92 1,614.56 1,614.85 0.0K
13:51 1,614.75 1,615.63 1,614.64 1,615.22 0.0K
13:52 1,615.21 1,615.36 1,614.21 1,614.61 0.0K
13:53 1,614.61 1,614.93 1,614.52 1,614.93 0.0K
13:54 1,614.98 1,615.43 1,614.74 1,614.96 0.0K
13:55 1,615.62 1,615.82 1,615.00 1,615.81 0.0K
13:56 1,615.63 1,616.29 1,614.73 1,615.13 0.0K
13:57 1,615.13 1,617.73 1,615.13 1,617.21 0.0K
13:58 1,617.27 1,617.27 1,616.57 1,616.80 0.0K
13:59 1,616.80 1,617.17 1,616.25 1,616.64 0.0K
14:00 1,616.51 1,617.30 1,616.42 1,617.01 0.0K
14:01 1,617.23 1,618.59 1,617.23 1,617.46 0.0K
14:02 1,617.75 1,619.44 1,616.22 1,619.44 0.0K
14:03 1,619.78 1,620.34 1,616.43 1,616.58 0.0K
14:04 1,615.98 1,618.91 1,615.98 1,618.13 0.0K
14:05 1,617.43 1,619.46 1,617.43 1,619.46 0.0K
14:06 1,619.51 1,619.55 1,619.00 1,619.30 0.0K
14:07 1,619.30 1,619.63 1,619.15 1,619.59 0.0K
14:08 1,619.50 1,620.73 1,619.50 1,620.31 0.0K
14:09 1,620.41 1,621.03 1,619.54 1,619.54 0.0K
14:10 1,619.74 1,620.48 1,619.48 1,620.48 0.0K
14:11 1,621.09 1,621.69 1,620.87 1,621.24 0.0K
14:12 1,621.05 1,621.92 1,621.05 1,621.37 0.0K
14:13 1,621.43 1,621.58 1,620.21 1,620.81 0.0K
14:14 1,620.74 1,620.74 1,619.77 1,619.80 0.0K
14:15 1,619.55 1,619.80 1,619.01 1,619.66 0.0K
14:16 1,619.65 1,619.65 1,618.25 1,618.49 0.0K
14:17 1,618.50 1,618.79 1,617.88 1,618.79 0.0K
14:18 1,618.86 1,619.63 1,618.86 1,619.47 0.0K
14:19 1,619.86 1,619.93 1,619.31 1,619.62 0.0K
14:20 1,619.39 1,619.39 1,618.15 1,618.66 0.0K
14:21 1,618.67 1,618.67 1,617.54 1,617.77 0.0K
14:22 1,617.70 1,617.70 1,615.96 1,615.96 0.0K
14:23 1,616.04 1,616.06 1,613.14 1,613.43 0.0K
14:24 1,613.46 1,614.74 1,613.30 1,614.66 0.0K
14:25 1,614.84 1,614.88 1,614.22 1,614.71 0.0K
14:26 1,614.70 1,615.29 1,614.67 1,614.67 0.0K
14:27 1,614.26 1,614.26 1,611.82 1,611.82 0.0K
14:28 1,611.69 1,611.69 1,610.81 1,611.40 0.0K
14:29 1,611.31 1,611.55 1,610.71 1,611.55 0.0K
14:30 1,611.48 1,612.18 1,610.91 1,610.91 0.0K
14:31 1,610.68 1,610.68 1,609.36 1,609.87 0.0K
14:32 1,609.69 1,609.90 1,608.94 1,609.25 0.0K
14:33 1,609.25 1,609.25 1,608.02 1,608.41 0.0K
14:34 1,608.41 1,610.53 1,608.36 1,610.12 0.0K
14:35 1,609.78 1,611.70 1,609.78 1,610.90 0.0K
14:36 1,610.90 1,610.90 1,609.94 1,610.41 0.0K
14:37 1,610.35 1,610.35 1,608.87 1,608.95 0.0K
14:38 1,608.82 1,609.17 1,608.65 1,608.65 0.0K
14:39 1,608.65 1,609.63 1,608.65 1,609.54 0.0K
14:40 1,609.55 1,609.56 1,608.04 1,608.04 0.0K
14:41 1,608.03 1,608.03 1,606.42 1,607.36 0.0K
14:42 1,607.36 1,607.36 1,606.58 1,607.12 0.0K
14:43 1,607.52 1,607.88 1,606.98 1,607.62 0.0K
14:44 1,607.33 1,608.67 1,607.31 1,608.49 0.0K
14:45 1,608.86 1,609.08 1,607.86 1,609.08 0.0K
14:46 1,608.91 1,610.70 1,608.91 1,610.55 0.0K
14:47 1,610.76 1,611.16 1,610.17 1,611.11 0.0K
14:48 1,610.98 1,611.05 1,609.95 1,609.95 0.0K
14:49 1,610.20 1,610.47 1,609.78 1,610.04 0.0K
14:50 1,609.83 1,611.01 1,609.83 1,610.90 0.0K
14:51 1,610.90 1,612.78 1,610.90 1,612.21 0.0K
14:52 1,612.45 1,613.05 1,611.98 1,612.57 0.0K
14:53 1,612.48 1,613.73 1,612.28 1,613.73 0.0K
14:54 1,613.64 1,613.83 1,613.22 1,613.61 0.0K
14:55 1,613.79 1,614.66 1,613.48 1,614.38 0.0K
14:56 1,614.20 1,615.60 1,614.07 1,615.60 0.0K
14:57 1,615.76 1,616.20 1,615.65 1,615.99 0.0K
14:58 1,615.91 1,615.94 1,615.53 1,615.58 0.0K
14:59 1,615.55 1,616.43 1,615.45 1,615.80 0.0K
15:00 1,615.78 1,617.05 1,615.16 1,617.05 0.0K
15:01 1,617.05 1,618.66 1,616.90 1,618.66 0.0K
15:02 1,618.72 1,618.72 1,616.85 1,616.85 0.0K
15:03 1,616.78 1,618.54 1,616.66 1,618.07 0.0K
15:04 1,618.39 1,619.34 1,617.76 1,617.76 0.0K
15:05 1,617.74 1,617.74 1,615.89 1,616.53 0.0K
15:06 1,616.43 1,617.52 1,616.43 1,617.07 0.0K
15:07 1,616.71 1,616.84 1,614.48 1,614.48 0.0K
15:08 1,614.48 1,614.84 1,613.02 1,613.06 0.0K
15:09 1,612.98 1,613.27 1,612.62 1,612.62 0.0K
15:10 1,612.50 1,613.53 1,612.50 1,613.51 0.0K
15:11 1,613.92 1,617.37 1,613.76 1,617.28 0.0K
15:12 1,617.17 1,617.17 1,615.28 1,615.28 0.0K
15:13 1,615.17 1,615.80 1,614.57 1,614.61 0.0K
15:14 1,614.40 1,614.46 1,613.30 1,614.43 0.0K
15:15 1,614.53 1,615.16 1,614.13 1,614.89 0.0K
15:16 1,615.01 1,615.84 1,613.49 1,615.84 0.0K
15:17 1,615.98 1,615.98 1,613.88 1,613.88 0.0K
15:18 1,613.70 1,613.89 1,613.17 1,613.87 0.0K
15:19 1,613.96 1,614.65 1,613.56 1,613.56 0.0K
15:20 1,613.49 1,614.00 1,612.73 1,614.00 0.0K
15:21 1,614.29 1,616.43 1,614.29 1,615.71 0.0K
15:22 1,615.53 1,615.56 1,615.08 1,615.46 0.0K
15:23 1,615.46 1,616.34 1,615.43 1,615.61 0.0K
15:24 1,615.61 1,616.17 1,615.42 1,616.17 0.0K
15:25 1,616.11 1,616.20 1,615.64 1,615.91 0.0K
15:26 1,615.83 1,615.83 1,613.98 1,613.98 0.0K
15:27 1,613.80 1,614.25 1,613.31 1,613.73 0.0K
15:28 1,613.44 1,613.54 1,610.16 1,610.49 0.0K
15:29 1,610.36 1,610.36 1,608.57 1,608.57 0.0K
15:30 1,608.23 1,608.33 1,596.11 1,598.79 0.0K
15:31 1,597.32 1,599.48 1,589.32 1,592.58 0.0K
15:32 1,592.81 1,594.10 1,591.22 1,591.78 0.0K
15:33 1,591.90 1,593.50 1,590.60 1,591.58 0.0K
15:34 1,591.83 1,591.96 1,583.85 1,588.64 0.0K
15:35 1,587.94 1,589.66 1,586.65 1,589.66 0.0K
15:36 1,589.16 1,590.02 1,587.47 1,587.72 0.0K
15:37 1,587.72 1,590.84 1,585.30 1,590.84 0.0K
15:38 1,590.81 1,592.91 1,589.74 1,590.33 0.0K
15:39 1,590.15 1,591.10 1,589.97 1,589.97 0.0K
15:40 1,589.94 1,592.61 1,589.94 1,590.48 0.0K
15:41 1,589.98 1,592.85 1,589.98 1,592.85 0.0K
15:42 1,592.65 1,593.83 1,591.68 1,591.83 0.0K
15:43 1,591.78 1,592.86 1,591.23 1,591.23 0.0K
15:44 1,590.86 1,591.71 1,590.80 1,591.54 0.0K
15:45 1,591.54 1,594.34 1,591.24 1,594.34 0.0K
15:46 1,594.55 1,594.85 1,593.31 1,593.31 0.0K
15:47 1,593.22 1,593.92 1,592.77 1,593.73 0.0K
15:48 1,593.83 1,595.60 1,593.72 1,595.25 0.0K
15:49 1,595.37 1,599.21 1,595.37 1,599.21 0.0K
15:50 1,598.90 1,599.29 1,597.06 1,597.48 0.0K
15:51 1,597.09 1,597.23 1,595.73 1,596.14 0.0K
15:52 1,596.35 1,596.84 1,596.15 1,596.15 0.0K
15:53 1,595.97 1,596.09 1,595.33 1,595.99 0.0K
15:54 1,596.05 1,598.19 1,596.02 1,598.14 0.0K
15:55 1,598.31 1,598.31 1,595.42 1,595.42 0.0K
15:56 1,595.12 1,595.24 1,594.68 1,595.08 0.0K
15:57 1,595.29 1,595.59 1,594.53 1,594.53 0.0K
15:58 1,594.64 1,595.03 1,594.26 1,594.32 0.0K
15:59 1,594.32 1,596.27 1,594.24 1,594.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし