HKEX Ether Reference (HKEXETH)

HKEXETH
🏛️ 香港 →
4,466.11
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,897.91 1,898.04 1,897.22 1,897.91 0.0K
09:29 1,897.54 1,898.55 1,897.54 1,897.80 0.0K
09:30 1,897.79 1,899.30 1,897.79 1,898.82 0.0K
09:31 1,898.71 1,898.71 1,898.06 1,898.59 0.0K
09:32 1,898.85 1,899.76 1,898.85 1,899.76 0.0K
09:33 1,899.63 1,900.95 1,899.63 1,900.16 0.0K
09:34 1,900.32 1,901.55 1,900.32 1,900.54 0.0K
09:35 1,900.20 1,901.40 1,900.20 1,900.93 0.0K
09:36 1,900.96 1,902.57 1,900.78 1,900.78 0.0K
09:37 1,901.14 1,901.14 1,900.27 1,900.42 0.0K
09:38 1,900.49 1,900.78 1,900.23 1,900.30 0.0K
09:39 1,900.30 1,900.67 1,900.25 1,900.31 0.0K
09:40 1,900.31 1,900.73 1,899.70 1,900.72 0.0K
09:41 1,900.96 1,902.20 1,900.89 1,901.84 0.0K
09:42 1,901.74 1,903.05 1,901.50 1,902.45 0.0K
09:43 1,902.42 1,902.42 1,901.70 1,901.99 0.0K
09:44 1,901.96 1,902.72 1,901.96 1,902.49 0.0K
09:45 1,902.54 1,905.27 1,902.54 1,904.75 0.0K
09:46 1,904.63 1,908.30 1,904.63 1,908.26 0.0K
09:47 1,907.77 1,908.11 1,906.82 1,906.82 0.0K
09:48 1,906.75 1,907.14 1,905.95 1,905.95 0.0K
09:49 1,905.48 1,906.09 1,905.13 1,905.14 0.0K
09:50 1,904.88 1,905.77 1,904.88 1,905.61 0.0K
09:51 1,905.67 1,905.94 1,904.22 1,904.22 0.0K
09:52 1,904.45 1,904.83 1,904.31 1,904.72 0.0K
09:53 1,904.73 1,905.06 1,904.19 1,904.81 0.0K
09:54 1,904.89 1,905.12 1,904.49 1,904.80 0.0K
09:55 1,905.08 1,905.18 1,904.03 1,904.05 0.0K
09:56 1,904.12 1,904.22 1,903.73 1,903.83 0.0K
09:57 1,903.67 1,904.01 1,903.49 1,903.62 0.0K
09:58 1,903.66 1,903.79 1,902.45 1,902.77 0.0K
09:59 1,902.75 1,903.17 1,902.61 1,903.00 0.0K
10:00 1,902.88 1,903.27 1,902.78 1,902.94 0.0K
10:01 1,902.97 1,902.97 1,902.42 1,902.63 0.0K
10:02 1,902.74 1,903.12 1,902.11 1,902.11 0.0K
10:03 1,901.96 1,902.13 1,901.27 1,902.12 0.0K
10:04 1,902.18 1,902.43 1,901.65 1,902.22 0.0K
10:05 1,903.06 1,904.18 1,902.86 1,904.05 0.0K
10:06 1,904.12 1,905.16 1,903.86 1,905.00 0.0K
10:07 1,904.92 1,906.08 1,904.92 1,906.08 0.0K
10:08 1,906.34 1,906.46 1,904.70 1,904.84 0.0K
10:09 1,904.56 1,905.65 1,904.47 1,905.59 0.0K
10:10 1,905.59 1,906.04 1,905.52 1,905.52 0.0K
10:11 1,905.40 1,906.22 1,904.95 1,906.00 0.0K
10:12 1,906.09 1,907.40 1,906.09 1,906.70 0.0K
10:13 1,906.39 1,906.64 1,905.87 1,906.32 0.0K
10:14 1,906.26 1,906.26 1,903.91 1,903.91 0.0K
10:15 1,904.02 1,904.14 1,902.83 1,902.83 0.0K
10:16 1,902.89 1,902.90 1,901.19 1,901.34 0.0K
10:17 1,901.37 1,901.66 1,901.33 1,901.33 0.0K
10:18 1,901.52 1,902.33 1,901.46 1,901.99 0.0K
10:19 1,902.19 1,903.57 1,902.19 1,903.39 0.0K
10:20 1,903.71 1,903.83 1,902.54 1,902.54 0.0K
10:21 1,902.68 1,903.49 1,902.37 1,902.97 0.0K
10:22 1,903.03 1,903.85 1,902.81 1,903.83 0.0K
10:23 1,903.82 1,904.57 1,903.66 1,904.51 0.0K
10:24 1,904.75 1,905.23 1,904.35 1,904.41 0.0K
10:25 1,904.41 1,905.59 1,904.16 1,905.38 0.0K
10:26 1,905.49 1,906.25 1,905.29 1,906.01 0.0K
10:27 1,905.99 1,906.97 1,905.99 1,906.74 0.0K
10:28 1,906.60 1,907.17 1,906.60 1,907.04 0.0K
10:29 1,906.95 1,912.04 1,906.43 1,910.29 0.0K
10:30 1,910.54 1,911.04 1,909.24 1,909.33 0.0K
10:31 1,909.42 1,909.69 1,908.59 1,908.87 0.0K
10:32 1,908.83 1,908.98 1,908.22 1,908.61 0.0K
10:33 1,908.08 1,908.26 1,906.90 1,907.21 0.0K
10:34 1,907.26 1,908.26 1,907.06 1,908.25 0.0K
10:35 1,908.26 1,908.26 1,907.25 1,907.64 0.0K
10:36 1,907.43 1,907.65 1,906.98 1,907.65 0.0K
10:37 1,907.43 1,907.46 1,906.84 1,907.32 0.0K
10:38 1,907.01 1,907.74 1,906.74 1,907.55 0.0K
10:39 1,907.55 1,908.17 1,907.55 1,908.14 0.0K
10:40 1,908.14 1,909.47 1,908.01 1,909.35 0.0K
10:41 1,909.38 1,909.84 1,908.39 1,908.48 0.0K
10:42 1,908.32 1,909.04 1,908.14 1,908.14 0.0K
10:43 1,907.83 1,909.34 1,907.73 1,909.24 0.0K
10:44 1,909.29 1,909.84 1,909.28 1,909.45 0.0K
10:45 1,909.29 1,910.19 1,909.27 1,909.44 0.0K
10:46 1,909.28 1,910.56 1,909.14 1,909.33 0.0K
10:47 1,908.96 1,909.35 1,908.25 1,908.39 0.0K
10:48 1,908.10 1,908.10 1,906.59 1,906.69 0.0K
10:49 1,906.55 1,906.56 1,904.72 1,905.09 0.0K
10:50 1,905.06 1,906.06 1,905.06 1,905.65 0.0K
10:51 1,905.96 1,906.81 1,905.87 1,906.28 0.0K
10:52 1,906.46 1,906.82 1,906.10 1,906.82 0.0K
10:53 1,906.89 1,907.17 1,906.09 1,906.21 0.0K
10:54 1,906.11 1,906.44 1,906.01 1,906.30 0.0K
10:55 1,906.13 1,907.60 1,906.13 1,907.60 0.0K
10:56 1,907.62 1,909.56 1,907.62 1,909.22 0.0K
10:57 1,909.11 1,909.43 1,908.80 1,909.35 0.0K
10:58 1,909.19 1,909.46 1,908.56 1,908.68 0.0K
10:59 1,908.66 1,908.82 1,907.86 1,907.86 0.0K
11:00 1,907.80 1,909.03 1,907.80 1,909.03 0.0K
11:01 1,909.11 1,909.88 1,909.07 1,909.65 0.0K
11:02 1,909.73 1,910.42 1,909.64 1,909.86 0.0K
11:03 1,909.87 1,911.15 1,909.87 1,910.46 0.0K
11:04 1,910.46 1,910.86 1,909.04 1,909.17 0.0K
11:05 1,909.03 1,909.91 1,908.43 1,909.35 0.0K
11:06 1,909.36 1,909.76 1,908.62 1,908.97 0.0K
11:07 1,909.25 1,911.03 1,909.25 1,911.03 0.0K
11:08 1,911.03 1,913.47 1,910.99 1,913.13 0.0K
11:09 1,913.42 1,913.42 1,912.17 1,912.38 0.0K
11:10 1,912.22 1,912.58 1,911.77 1,911.94 0.0K
11:11 1,911.90 1,911.90 1,911.21 1,911.84 0.0K
11:12 1,911.92 1,912.58 1,911.69 1,911.97 0.0K
11:13 1,912.03 1,913.31 1,912.03 1,913.30 0.0K
11:14 1,913.18 1,914.06 1,913.17 1,914.06 0.0K
11:15 1,914.11 1,915.11 1,913.85 1,913.85 0.0K
11:16 1,913.22 1,913.22 1,912.46 1,912.65 0.0K
11:17 1,912.21 1,912.54 1,911.81 1,912.41 0.0K
11:18 1,912.42 1,913.02 1,911.95 1,912.07 0.0K
11:19 1,911.62 1,911.66 1,910.90 1,910.99 0.0K
11:20 1,910.73 1,910.73 1,910.04 1,910.04 0.0K
11:21 1,909.78 1,909.89 1,909.15 1,909.89 0.0K
11:22 1,909.80 1,910.86 1,909.75 1,910.12 0.0K
11:23 1,909.78 1,909.93 1,908.87 1,909.93 0.0K
11:24 1,909.91 1,910.62 1,909.73 1,910.62 0.0K
11:25 1,910.36 1,910.38 1,909.43 1,909.43 0.0K
11:26 1,909.56 1,910.18 1,909.14 1,910.05 0.0K
11:27 1,909.88 1,910.09 1,909.16 1,909.16 0.0K
11:28 1,909.16 1,909.19 1,908.77 1,908.84 0.0K
11:29 1,908.69 1,908.99 1,908.69 1,908.80 0.0K
11:30 1,908.74 1,909.46 1,908.74 1,909.28 0.0K
11:31 1,909.27 1,909.48 1,908.53 1,908.61 0.0K
11:32 1,908.68 1,909.44 1,908.31 1,908.82 0.0K
11:33 1,908.82 1,909.82 1,908.44 1,908.44 0.0K
11:34 1,908.42 1,908.42 1,907.83 1,907.83 0.0K
11:35 1,907.84 1,908.31 1,907.33 1,908.18 0.0K
11:36 1,908.11 1,908.20 1,906.99 1,906.99 0.0K
11:37 1,906.82 1,907.57 1,906.54 1,906.81 0.0K
11:38 1,906.31 1,908.34 1,906.31 1,908.16 0.0K
11:39 1,908.19 1,908.93 1,908.19 1,908.78 0.0K
11:40 1,908.78 1,909.28 1,908.72 1,909.11 0.0K
11:41 1,909.15 1,909.63 1,908.85 1,909.24 0.0K
11:42 1,909.11 1,909.11 1,908.39 1,908.51 0.0K
11:43 1,908.37 1,909.12 1,908.37 1,909.12 0.0K
11:44 1,909.07 1,909.37 1,908.87 1,908.87 0.0K
11:45 1,908.79 1,911.67 1,908.79 1,911.18 0.0K
11:46 1,911.13 1,911.25 1,910.21 1,910.34 0.0K
11:47 1,910.43 1,910.92 1,910.16 1,910.31 0.0K
11:48 1,910.10 1,910.29 1,908.81 1,909.04 0.0K
11:49 1,909.16 1,909.74 1,909.16 1,909.73 0.0K
11:50 1,909.24 1,909.80 1,909.11 1,909.11 0.0K
11:51 1,909.05 1,909.05 1,907.85 1,907.92 0.0K
11:52 1,907.70 1,907.70 1,906.95 1,907.25 0.0K
11:53 1,907.15 1,908.81 1,907.15 1,908.81 0.0K
11:54 1,908.76 1,909.24 1,908.71 1,909.24 0.0K
11:55 1,909.10 1,910.87 1,909.10 1,910.11 0.0K
11:56 1,910.27 1,911.09 1,910.27 1,910.95 0.0K
11:57 1,910.95 1,911.00 1,910.25 1,910.25 0.0K
11:58 1,910.14 1,910.14 1,909.24 1,909.28 0.0K
11:59 1,909.47 1,909.49 1,908.80 1,908.80 0.0K
12:00 1,908.81 1,910.28 1,908.81 1,909.24 0.0K
12:01 1,909.07 1,909.38 1,908.84 1,908.84 0.0K
12:02 1,908.84 1,910.12 1,908.45 1,910.12 0.0K
12:03 1,910.20 1,912.05 1,909.87 1,912.05 0.0K
12:04 1,911.99 1,912.63 1,911.68 1,912.10 0.0K
12:05 1,912.10 1,912.26 1,911.60 1,912.10 0.0K
12:06 1,912.14 1,912.36 1,910.97 1,911.10 0.0K
12:07 1,911.08 1,911.08 1,910.73 1,910.89 0.0K
12:08 1,910.89 1,910.97 1,909.98 1,910.02 0.0K
12:09 1,909.98 1,909.98 1,909.37 1,909.64 0.0K
12:10 1,909.79 1,910.19 1,909.23 1,909.31 0.0K
12:11 1,908.97 1,908.97 1,907.40 1,907.43 0.0K
12:12 1,906.72 1,907.90 1,906.72 1,907.61 0.0K
12:13 1,907.78 1,907.78 1,907.08 1,907.12 0.0K
12:14 1,907.14 1,907.61 1,907.04 1,907.61 0.0K
12:15 1,907.71 1,908.22 1,907.51 1,908.22 0.0K
12:16 1,908.34 1,909.24 1,908.25 1,909.14 0.0K
12:17 1,909.18 1,909.18 1,907.80 1,907.84 0.0K
12:18 1,907.86 1,907.90 1,907.45 1,907.45 0.0K
12:19 1,907.47 1,908.21 1,907.45 1,908.21 0.0K
12:20 1,908.21 1,909.07 1,908.21 1,908.89 0.0K
12:21 1,908.88 1,909.15 1,908.63 1,908.63 0.0K
12:22 1,908.98 1,909.21 1,908.70 1,908.81 0.0K
12:23 1,908.60 1,908.61 1,907.00 1,907.00 0.0K
12:24 1,906.11 1,906.11 1,904.65 1,905.19 0.0K
12:25 1,905.40 1,905.87 1,904.21 1,905.38 0.0K
12:26 1,905.33 1,905.71 1,904.87 1,905.34 0.0K
12:27 1,905.17 1,905.67 1,905.13 1,905.26 0.0K
12:28 1,905.33 1,905.92 1,905.23 1,905.61 0.0K
12:29 1,905.54 1,906.61 1,905.54 1,905.87 0.0K
12:30 1,905.85 1,906.46 1,905.73 1,906.46 0.0K
12:31 1,906.36 1,907.66 1,906.34 1,907.66 0.0K
12:32 1,907.42 1,907.55 1,906.56 1,906.95 0.0K
12:33 1,906.56 1,906.64 1,906.01 1,906.09 0.0K
12:34 1,906.19 1,907.67 1,906.19 1,907.67 0.0K
12:35 1,907.66 1,908.09 1,907.50 1,907.57 0.0K
12:36 1,907.57 1,907.96 1,907.03 1,907.20 0.0K
12:37 1,907.06 1,907.06 1,906.25 1,906.25 0.0K
12:38 1,906.22 1,906.24 1,905.72 1,905.74 0.0K
12:39 1,905.74 1,905.78 1,905.42 1,905.42 0.0K
12:40 1,905.43 1,906.06 1,904.74 1,904.74 0.0K
12:41 1,904.56 1,906.67 1,904.56 1,906.56 0.0K
12:42 1,906.65 1,906.77 1,906.01 1,906.15 0.0K
12:43 1,906.18 1,906.55 1,905.43 1,905.88 0.0K
12:44 1,905.88 1,905.96 1,905.38 1,905.87 0.0K
12:45 1,905.86 1,906.65 1,905.86 1,906.19 0.0K
12:46 1,906.22 1,907.03 1,906.02 1,907.03 0.0K
12:47 1,906.68 1,906.68 1,905.06 1,905.12 0.0K
12:48 1,905.13 1,905.19 1,904.38 1,904.44 0.0K
12:49 1,904.23 1,904.23 1,903.94 1,904.16 0.0K
12:50 1,903.95 1,904.18 1,903.61 1,903.78 0.0K
12:51 1,903.83 1,903.91 1,902.86 1,903.01 0.0K
12:52 1,902.93 1,904.27 1,902.93 1,904.19 0.0K
12:53 1,903.83 1,904.09 1,902.85 1,903.12 0.0K
12:54 1,903.47 1,903.72 1,903.38 1,903.65 0.0K
12:55 1,903.59 1,904.44 1,903.59 1,904.07 0.0K
12:56 1,904.07 1,904.07 1,903.40 1,903.40 0.0K
12:57 1,903.30 1,904.11 1,903.19 1,904.11 0.0K
12:58 1,904.34 1,904.66 1,903.93 1,903.93 0.0K
12:59 1,903.93 1,904.77 1,903.92 1,904.53 0.0K
13:00 1,904.53 1,904.73 1,904.34 1,904.73 0.0K
13:01 1,904.73 1,904.81 1,904.12 1,904.12 0.0K
13:02 1,903.79 1,903.79 1,903.05 1,903.06 0.0K
13:03 1,902.99 1,903.10 1,902.53 1,902.53 0.0K
13:04 1,901.95 1,902.33 1,901.36 1,901.80 0.0K
13:05 1,901.91 1,902.22 1,901.77 1,902.17 0.0K
13:06 1,902.28 1,903.31 1,902.14 1,902.54 0.0K
13:07 1,902.83 1,902.83 1,901.48 1,901.48 0.0K
13:08 1,901.46 1,901.84 1,901.20 1,901.57 0.0K
13:09 1,901.66 1,901.78 1,901.36 1,901.50 0.0K
13:10 1,901.50 1,902.44 1,901.31 1,902.15 0.0K
13:11 1,902.01 1,902.01 1,900.57 1,900.69 0.0K
13:12 1,900.67 1,900.71 1,899.22 1,900.09 0.0K
13:13 1,900.35 1,900.59 1,898.60 1,898.60 0.0K
13:14 1,898.47 1,899.66 1,898.47 1,899.30 0.0K
13:15 1,899.43 1,900.41 1,899.11 1,899.60 0.0K
13:16 1,899.59 1,899.59 1,898.19 1,898.29 0.0K
13:17 1,897.49 1,898.72 1,897.49 1,898.07 0.0K
13:18 1,898.51 1,898.74 1,898.30 1,898.56 0.0K
13:19 1,898.64 1,899.44 1,898.25 1,899.38 0.0K
13:20 1,899.35 1,900.25 1,899.35 1,899.89 0.0K
13:21 1,899.89 1,899.98 1,899.48 1,899.63 0.0K
13:22 1,899.52 1,899.65 1,899.33 1,899.51 0.0K
13:23 1,899.51 1,901.60 1,899.51 1,901.60 0.0K
13:24 1,901.63 1,901.70 1,901.26 1,901.26 0.0K
13:25 1,901.14 1,901.91 1,901.08 1,901.91 0.0K
13:26 1,901.73 1,902.73 1,901.69 1,902.62 0.0K
13:27 1,902.53 1,902.57 1,902.24 1,902.57 0.0K
13:28 1,902.77 1,902.83 1,902.37 1,902.70 0.0K
13:29 1,902.67 1,902.82 1,902.29 1,902.73 0.0K
13:30 1,902.72 1,903.34 1,902.19 1,903.32 0.0K
13:31 1,903.27 1,903.27 1,902.34 1,902.34 0.0K
13:32 1,902.17 1,902.17 1,901.58 1,901.70 0.0K
13:33 1,901.35 1,901.74 1,901.32 1,901.42 0.0K
13:34 1,901.40 1,901.40 1,900.64 1,900.64 0.0K
13:35 1,900.69 1,901.55 1,900.69 1,900.74 0.0K
13:36 1,900.66 1,900.79 1,899.38 1,899.84 0.0K
13:37 1,899.79 1,899.99 1,898.73 1,898.73 0.0K
13:38 1,898.62 1,899.78 1,898.62 1,899.68 0.0K
13:39 1,899.73 1,899.91 1,899.51 1,899.74 0.0K
13:40 1,899.89 1,900.54 1,899.89 1,900.08 0.0K
13:41 1,900.12 1,900.12 1,899.06 1,900.02 0.0K
13:42 1,900.01 1,900.01 1,899.00 1,899.23 0.0K
13:43 1,899.26 1,899.51 1,898.90 1,899.50 0.0K
13:44 1,899.78 1,899.84 1,899.54 1,899.54 0.0K
13:45 1,899.54 1,899.54 1,898.83 1,898.88 0.0K
13:46 1,898.89 1,898.89 1,897.06 1,897.35 0.0K
13:47 1,897.38 1,897.99 1,897.36 1,897.74 0.0K
13:48 1,897.72 1,897.81 1,897.13 1,897.44 0.0K
13:49 1,897.50 1,898.11 1,897.28 1,898.08 0.0K
13:50 1,898.08 1,898.79 1,897.99 1,898.04 0.0K
13:51 1,898.03 1,898.10 1,896.69 1,896.69 0.0K
13:52 1,897.24 1,897.37 1,896.93 1,897.00 0.0K
13:53 1,897.01 1,897.33 1,896.67 1,897.22 0.0K
13:54 1,896.96 1,897.50 1,896.96 1,897.07 0.0K
13:55 1,897.14 1,897.37 1,896.28 1,896.62 0.0K
13:56 1,896.63 1,897.12 1,896.63 1,896.95 0.0K
13:57 1,896.95 1,896.95 1,895.61 1,895.83 0.0K
13:58 1,895.84 1,896.10 1,895.78 1,895.81 0.0K
13:59 1,895.81 1,895.81 1,893.88 1,894.14 0.0K
14:00 1,894.02 1,895.31 1,893.77 1,895.31 0.0K
14:01 1,895.20 1,895.20 1,894.52 1,895.10 0.0K
14:02 1,895.15 1,896.00 1,894.86 1,896.00 0.0K
14:03 1,895.94 1,897.40 1,895.94 1,897.40 0.0K
14:04 1,897.61 1,897.97 1,897.18 1,897.21 0.0K
14:05 1,897.40 1,898.59 1,897.31 1,898.58 0.0K
14:06 1,898.53 1,898.53 1,897.97 1,898.11 0.0K
14:07 1,898.05 1,898.06 1,897.67 1,897.90 0.0K
14:08 1,897.75 1,898.67 1,897.75 1,898.60 0.0K
14:09 1,898.59 1,898.65 1,898.42 1,898.61 0.0K
14:10 1,898.61 1,898.81 1,897.77 1,897.90 0.0K
14:11 1,897.90 1,897.95 1,897.72 1,897.72 0.0K
14:12 1,897.74 1,898.04 1,897.46 1,897.71 0.0K
14:13 1,897.72 1,898.07 1,896.92 1,896.99 0.0K
14:14 1,896.99 1,897.06 1,896.99 1,897.01 0.0K
14:15 1,896.82 1,896.82 1,895.88 1,896.36 0.0K
14:16 1,896.39 1,896.66 1,896.38 1,896.60 0.0K
14:17 1,896.60 1,896.89 1,896.20 1,896.76 0.0K
14:18 1,896.70 1,896.70 1,895.36 1,895.36 0.0K
14:19 1,895.40 1,895.82 1,895.40 1,895.42 0.0K
14:20 1,895.44 1,895.44 1,892.29 1,892.66 0.0K
14:21 1,892.59 1,892.59 1,890.66 1,891.93 0.0K
14:22 1,892.02 1,892.02 1,890.89 1,891.00 0.0K
14:23 1,890.88 1,890.88 1,889.18 1,889.42 0.0K
14:24 1,889.43 1,889.61 1,888.39 1,889.60 0.0K
14:25 1,889.59 1,889.65 1,888.67 1,888.67 0.0K
14:26 1,888.14 1,888.14 1,886.11 1,887.37 0.0K
14:27 1,887.47 1,887.47 1,885.69 1,886.00 0.0K
14:28 1,886.08 1,886.20 1,885.03 1,885.03 0.0K
14:29 1,885.18 1,886.09 1,885.07 1,886.02 0.0K
14:30 1,886.01 1,886.24 1,885.19 1,886.24 0.0K
14:31 1,886.26 1,886.75 1,885.29 1,885.34 0.0K
14:32 1,884.55 1,884.55 1,881.65 1,881.65 0.0K
14:33 1,881.29 1,881.61 1,880.23 1,881.61 0.0K
14:34 1,881.65 1,882.35 1,880.67 1,881.56 0.0K
14:35 1,881.10 1,883.84 1,881.10 1,883.29 0.0K
14:36 1,883.86 1,884.96 1,883.82 1,884.91 0.0K
14:37 1,884.91 1,885.14 1,883.97 1,883.97 0.0K
14:38 1,883.98 1,887.15 1,883.94 1,886.86 0.0K
14:39 1,887.06 1,887.89 1,887.03 1,887.61 0.0K
14:40 1,887.51 1,888.25 1,887.38 1,888.14 0.0K
14:41 1,888.03 1,888.37 1,887.78 1,888.32 0.0K
14:42 1,888.36 1,890.57 1,887.95 1,890.57 0.0K
14:43 1,890.30 1,890.77 1,889.86 1,889.86 0.0K
14:44 1,889.70 1,890.48 1,889.70 1,890.28 0.0K
14:45 1,890.32 1,892.99 1,889.47 1,892.99 0.0K
14:46 1,892.63 1,892.81 1,891.68 1,891.84 0.0K
14:47 1,891.73 1,892.28 1,890.84 1,890.84 0.0K
14:48 1,890.89 1,891.94 1,890.82 1,891.83 0.0K
14:49 1,891.83 1,891.94 1,891.18 1,891.18 0.0K
14:50 1,891.18 1,891.48 1,890.46 1,890.46 0.0K
14:51 1,890.44 1,894.37 1,890.44 1,894.28 0.0K
14:52 1,894.71 1,894.84 1,893.50 1,893.50 0.0K
14:53 1,893.71 1,894.24 1,893.59 1,894.24 0.0K
14:54 1,894.22 1,894.89 1,894.22 1,894.32 0.0K
14:55 1,894.32 1,894.32 1,892.87 1,893.00 0.0K
14:56 1,893.13 1,893.18 1,892.84 1,893.05 0.0K
14:57 1,892.78 1,893.45 1,892.57 1,893.45 0.0K
14:58 1,893.52 1,894.52 1,892.90 1,894.52 0.0K
14:59 1,894.53 1,894.53 1,893.03 1,893.19 0.0K
15:00 1,893.30 1,893.52 1,891.92 1,893.52 0.0K
15:01 1,893.60 1,894.83 1,893.33 1,894.83 0.0K
15:02 1,895.15 1,895.72 1,895.01 1,895.25 0.0K
15:03 1,895.47 1,897.48 1,895.47 1,897.08 0.0K
15:04 1,897.29 1,898.98 1,897.14 1,897.71 0.0K
15:05 1,897.61 1,897.97 1,896.67 1,896.85 0.0K
15:06 1,896.85 1,897.28 1,896.20 1,897.28 0.0K
15:07 1,897.49 1,900.16 1,897.49 1,899.35 0.0K
15:08 1,899.38 1,899.38 1,897.82 1,898.16 0.0K
15:09 1,898.22 1,898.61 1,897.95 1,898.18 0.0K
15:10 1,898.21 1,900.59 1,898.21 1,900.22 0.0K
15:11 1,900.14 1,900.14 1,899.36 1,899.87 0.0K
15:12 1,900.06 1,900.09 1,899.19 1,899.19 0.0K
15:13 1,899.14 1,899.97 1,899.14 1,899.40 0.0K
15:14 1,899.12 1,899.45 1,898.21 1,898.21 0.0K
15:15 1,898.40 1,898.74 1,898.08 1,898.13 0.0K
15:16 1,897.99 1,897.99 1,895.46 1,895.72 0.0K
15:17 1,895.72 1,896.46 1,895.54 1,895.54 0.0K
15:18 1,895.50 1,895.92 1,894.96 1,895.83 0.0K
15:19 1,895.88 1,896.28 1,895.57 1,895.62 0.0K
15:20 1,895.60 1,895.60 1,894.72 1,894.72 0.0K
15:21 1,894.72 1,896.69 1,894.72 1,896.39 0.0K
15:22 1,896.38 1,896.78 1,895.99 1,895.99 0.0K
15:23 1,895.82 1,896.12 1,895.37 1,895.61 0.0K
15:24 1,895.64 1,896.55 1,895.58 1,896.55 0.0K
15:25 1,896.37 1,897.32 1,896.37 1,897.21 0.0K
15:26 1,897.34 1,899.17 1,897.31 1,899.07 0.0K
15:27 1,899.16 1,900.87 1,899.16 1,900.87 0.0K
15:28 1,900.65 1,900.65 1,899.68 1,899.68 0.0K
15:29 1,899.62 1,900.07 1,899.59 1,899.59 0.0K
15:30 1,899.60 1,899.77 1,899.08 1,899.08 0.0K
15:31 1,899.01 1,899.10 1,898.01 1,898.01 0.0K
15:32 1,898.01 1,898.24 1,897.97 1,898.16 0.0K
15:33 1,898.16 1,898.80 1,897.92 1,898.59 0.0K
15:34 1,898.59 1,899.58 1,898.59 1,898.95 0.0K
15:35 1,898.95 1,898.99 1,897.86 1,897.89 0.0K
15:36 1,898.00 1,898.00 1,896.79 1,897.81 0.0K
15:37 1,897.81 1,897.98 1,897.07 1,897.98 0.0K
15:38 1,898.09 1,898.60 1,898.02 1,898.39 0.0K
15:39 1,898.39 1,898.41 1,896.81 1,896.95 0.0K
15:40 1,896.88 1,897.13 1,896.65 1,896.92 0.0K
15:41 1,896.96 1,897.61 1,896.87 1,896.93 0.0K
15:42 1,896.93 1,896.96 1,896.57 1,896.70 0.0K
15:43 1,896.82 1,897.84 1,896.82 1,897.84 0.0K
15:44 1,897.84 1,897.84 1,897.34 1,897.40 0.0K
15:45 1,897.35 1,899.76 1,897.18 1,898.79 0.0K
15:46 1,898.78 1,899.34 1,898.67 1,898.93 0.0K
15:47 1,898.93 1,900.64 1,898.93 1,900.28 0.0K
15:48 1,900.40 1,902.43 1,900.40 1,902.43 0.0K
15:49 1,902.56 1,902.57 1,901.17 1,901.33 0.0K
15:50 1,901.06 1,901.20 1,900.57 1,900.66 0.0K
15:51 1,900.75 1,901.08 1,900.28 1,900.49 0.0K
15:52 1,900.42 1,900.84 1,900.42 1,900.78 0.0K
15:53 1,900.60 1,901.66 1,900.51 1,901.29 0.0K
15:54 1,901.46 1,901.79 1,901.34 1,901.56 0.0K
15:55 1,901.27 1,901.27 1,900.18 1,900.21 0.0K
15:56 1,900.20 1,900.55 1,900.13 1,900.16 0.0K
15:57 1,900.08 1,900.09 1,899.72 1,899.99 0.0K
15:58 1,899.99 1,901.24 1,899.99 1,901.24 0.0K
15:59 1,901.14 1,901.38 1,900.54 1,900.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし