HKEX Ether Reference (HKEXETH)

HKEXETH
🏛️ 香港 →
4,539.22
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,476.80 2,479.12 2,476.59 2,479.12 0.0K
09:29 2,479.12 2,481.50 2,478.96 2,479.73 0.0K
09:30 2,479.36 2,481.66 2,479.12 2,480.62 0.0K
09:31 2,480.55 2,481.79 2,480.55 2,481.30 0.0K
09:32 2,481.76 2,484.57 2,480.15 2,480.25 0.0K
09:33 2,480.17 2,485.66 2,480.17 2,483.37 0.0K
09:34 2,483.73 2,483.73 2,481.34 2,481.95 0.0K
09:35 2,481.99 2,483.83 2,480.72 2,483.72 0.0K
09:36 2,483.57 2,484.95 2,482.60 2,483.42 0.0K
09:37 2,483.74 2,484.42 2,482.23 2,482.74 0.0K
09:38 2,482.63 2,482.63 2,479.57 2,479.81 0.0K
09:39 2,479.75 2,479.75 2,478.99 2,479.34 0.0K
09:40 2,479.33 2,480.98 2,479.33 2,480.20 0.0K
09:41 2,480.29 2,481.77 2,478.54 2,481.75 0.0K
09:42 2,481.95 2,482.52 2,479.41 2,479.62 0.0K
09:43 2,479.25 2,480.09 2,476.85 2,479.67 0.0K
09:44 2,479.45 2,479.67 2,477.07 2,477.20 0.0K
09:45 2,477.38 2,479.02 2,477.03 2,478.94 0.0K
09:46 2,478.99 2,481.48 2,478.99 2,480.51 0.0K
09:47 2,480.39 2,481.44 2,478.25 2,478.72 0.0K
09:48 2,479.09 2,482.00 2,478.64 2,482.00 0.0K
09:49 2,482.13 2,482.13 2,480.95 2,481.55 0.0K
09:50 2,480.75 2,482.49 2,480.61 2,482.49 0.0K
09:51 2,482.34 2,484.71 2,482.10 2,484.18 0.0K
09:52 2,484.28 2,487.02 2,483.93 2,485.50 0.0K
09:53 2,485.51 2,488.50 2,484.55 2,487.91 0.0K
09:54 2,487.47 2,488.02 2,485.69 2,485.97 0.0K
09:55 2,485.76 2,487.58 2,484.89 2,486.82 0.0K
09:56 2,486.69 2,486.70 2,484.84 2,485.14 0.0K
09:57 2,485.05 2,485.14 2,482.73 2,482.73 0.0K
09:58 2,482.99 2,484.16 2,482.99 2,483.28 0.0K
09:59 2,483.38 2,483.38 2,482.64 2,483.23 0.0K
10:00 2,483.23 2,484.85 2,482.91 2,483.17 0.0K
10:01 2,483.25 2,483.76 2,480.95 2,481.62 0.0K
10:02 2,481.68 2,481.68 2,480.03 2,480.71 0.0K
10:03 2,480.69 2,481.41 2,479.50 2,479.50 0.0K
10:04 2,479.35 2,481.13 2,479.22 2,480.98 0.0K
10:05 2,480.98 2,481.35 2,479.17 2,479.43 0.0K
10:06 2,479.53 2,479.53 2,473.82 2,474.40 0.0K
10:07 2,474.96 2,475.43 2,474.50 2,474.50 0.0K
10:08 2,474.14 2,476.32 2,474.14 2,475.05 0.0K
10:09 2,475.13 2,475.74 2,474.54 2,474.54 0.0K
10:10 2,474.57 2,476.61 2,474.32 2,476.16 0.0K
10:11 2,476.33 2,479.25 2,476.33 2,478.88 0.0K
10:12 2,479.23 2,479.34 2,478.65 2,478.76 0.0K
10:13 2,478.15 2,478.78 2,477.58 2,478.76 0.0K
10:14 2,478.83 2,480.04 2,478.75 2,479.94 0.0K
10:15 2,480.11 2,483.17 2,480.11 2,483.17 0.0K
10:16 2,484.11 2,484.57 2,481.85 2,484.57 0.0K
10:17 2,484.50 2,485.94 2,484.50 2,485.63 0.0K
10:18 2,485.59 2,487.98 2,485.56 2,486.37 0.0K
10:19 2,487.16 2,488.24 2,485.74 2,485.74 0.0K
10:20 2,485.58 2,485.80 2,484.05 2,484.35 0.0K
10:21 2,484.37 2,484.37 2,481.73 2,483.09 0.0K
10:22 2,483.14 2,485.47 2,482.98 2,484.55 0.0K
10:23 2,484.13 2,484.57 2,483.18 2,484.36 0.0K
10:24 2,484.26 2,486.12 2,483.84 2,485.51 0.0K
10:25 2,485.51 2,486.21 2,484.89 2,484.89 0.0K
10:26 2,484.94 2,484.94 2,482.43 2,483.62 0.0K
10:27 2,483.51 2,486.32 2,483.22 2,486.25 0.0K
10:28 2,486.04 2,486.22 2,485.06 2,485.97 0.0K
10:29 2,486.02 2,487.16 2,485.25 2,485.31 0.0K
10:30 2,485.27 2,485.59 2,484.03 2,485.47 0.0K
10:31 2,484.99 2,485.03 2,483.39 2,483.42 0.0K
10:32 2,483.54 2,483.82 2,482.60 2,483.82 0.0K
10:33 2,484.02 2,484.02 2,480.64 2,481.18 0.0K
10:34 2,481.16 2,481.52 2,480.27 2,480.75 0.0K
10:35 2,480.67 2,481.55 2,480.28 2,480.35 0.0K
10:36 2,479.96 2,482.29 2,479.90 2,481.47 0.0K
10:37 2,481.60 2,484.84 2,480.80 2,483.75 0.0K
10:38 2,484.13 2,487.83 2,484.13 2,487.72 0.0K
10:39 2,487.78 2,491.90 2,487.59 2,490.30 0.0K
10:40 2,490.39 2,490.55 2,488.64 2,489.73 0.0K
10:41 2,489.24 2,489.27 2,486.69 2,486.69 0.0K
10:42 2,486.88 2,487.40 2,484.24 2,484.63 0.0K
10:43 2,484.64 2,484.64 2,481.47 2,481.86 0.0K
10:44 2,481.86 2,484.33 2,481.86 2,484.33 0.0K
10:45 2,484.89 2,487.30 2,484.89 2,486.71 0.0K
10:46 2,486.66 2,488.17 2,486.66 2,487.43 0.0K
10:47 2,486.94 2,486.98 2,484.59 2,484.92 0.0K
10:48 2,485.29 2,485.29 2,483.84 2,484.89 0.0K
10:49 2,484.80 2,488.77 2,484.78 2,488.77 0.0K
10:50 2,488.77 2,491.44 2,488.58 2,491.44 0.0K
10:51 2,491.19 2,493.30 2,489.28 2,490.81 0.0K
10:52 2,490.55 2,493.27 2,489.60 2,493.27 0.0K
10:53 2,492.47 2,492.47 2,489.72 2,490.38 0.0K
10:54 2,490.45 2,494.35 2,489.97 2,494.18 0.0K
10:55 2,493.56 2,495.18 2,493.31 2,494.06 0.0K
10:56 2,495.57 2,500.12 2,495.57 2,497.79 0.0K
10:57 2,497.99 2,497.99 2,494.88 2,497.06 0.0K
10:58 2,497.42 2,499.15 2,494.41 2,495.01 0.0K
10:59 2,495.12 2,495.93 2,493.63 2,495.80 0.0K
11:00 2,495.37 2,497.14 2,493.76 2,496.30 0.0K
11:01 2,496.86 2,497.87 2,496.53 2,497.37 0.0K
11:02 2,496.99 2,498.84 2,494.74 2,498.52 0.0K
11:03 2,498.80 2,500.93 2,497.15 2,497.15 0.0K
11:04 2,497.50 2,499.73 2,496.93 2,499.38 0.0K
11:05 2,499.37 2,499.41 2,497.92 2,499.14 0.0K
11:06 2,499.01 2,499.26 2,498.49 2,499.18 0.0K
11:07 2,499.10 2,499.93 2,497.60 2,497.90 0.0K
11:08 2,497.51 2,498.04 2,495.97 2,496.50 0.0K
11:09 2,496.61 2,497.79 2,495.45 2,497.79 0.0K
11:10 2,498.21 2,498.62 2,497.59 2,497.59 0.0K
11:11 2,497.72 2,498.97 2,497.69 2,498.50 0.0K
11:12 2,498.23 2,499.99 2,497.36 2,498.16 0.0K
11:13 2,498.61 2,498.61 2,496.11 2,496.15 0.0K
11:14 2,496.27 2,497.19 2,496.07 2,496.31 0.0K
11:15 2,496.22 2,499.02 2,495.67 2,496.03 0.0K
11:16 2,496.95 2,501.59 2,496.79 2,500.35 0.0K
11:17 2,500.99 2,501.75 2,499.79 2,499.79 0.0K
11:18 2,499.84 2,501.15 2,497.73 2,500.73 0.0K
11:19 2,500.94 2,503.34 2,500.22 2,502.36 0.0K
11:20 2,502.17 2,502.32 2,501.10 2,501.70 0.0K
11:21 2,501.65 2,502.27 2,499.60 2,500.81 0.0K
11:22 2,500.53 2,500.89 2,499.40 2,500.89 0.0K
11:23 2,501.00 2,501.00 2,498.75 2,500.61 0.0K
11:24 2,500.71 2,501.51 2,499.80 2,500.13 0.0K
11:25 2,500.38 2,500.53 2,498.51 2,498.83 0.0K
11:26 2,498.54 2,499.06 2,496.55 2,496.55 0.0K
11:27 2,496.44 2,496.57 2,494.85 2,494.85 0.0K
11:28 2,494.83 2,495.04 2,493.14 2,494.91 0.0K
11:29 2,495.28 2,496.50 2,495.22 2,495.22 0.0K
11:30 2,495.11 2,496.04 2,493.93 2,494.74 0.0K
11:31 2,495.00 2,495.00 2,492.96 2,493.01 0.0K
11:32 2,493.02 2,493.73 2,492.30 2,492.73 0.0K
11:33 2,492.63 2,493.97 2,491.46 2,491.46 0.0K
11:34 2,491.62 2,491.62 2,489.44 2,490.83 0.0K
11:35 2,490.83 2,490.83 2,489.35 2,489.60 0.0K
11:36 2,489.73 2,490.55 2,489.38 2,489.66 0.0K
11:37 2,489.67 2,491.47 2,489.60 2,491.25 0.0K
11:38 2,491.24 2,492.38 2,490.81 2,492.36 0.0K
11:39 2,492.37 2,492.70 2,490.77 2,491.33 0.0K
11:40 2,491.41 2,492.29 2,491.26 2,491.29 0.0K
11:41 2,491.38 2,494.10 2,491.33 2,491.92 0.0K
11:42 2,491.76 2,491.95 2,489.61 2,489.97 0.0K
11:43 2,489.97 2,491.27 2,489.97 2,490.31 0.0K
11:44 2,489.96 2,490.98 2,489.96 2,490.33 0.0K
11:45 2,490.75 2,490.75 2,487.20 2,487.20 0.0K
11:46 2,486.01 2,489.44 2,485.49 2,489.44 0.0K
11:47 2,489.20 2,491.42 2,489.11 2,491.42 0.0K
11:48 2,491.34 2,493.19 2,491.34 2,493.19 0.0K
11:49 2,493.22 2,493.80 2,492.72 2,492.94 0.0K
11:50 2,492.46 2,493.91 2,492.30 2,493.40 0.0K
11:51 2,493.40 2,494.35 2,493.35 2,493.35 0.0K
11:52 2,493.58 2,494.57 2,492.17 2,492.17 0.0K
11:53 2,492.25 2,492.26 2,490.67 2,491.02 0.0K
11:54 2,491.21 2,491.75 2,490.10 2,490.69 0.0K
11:55 2,490.75 2,490.92 2,490.16 2,490.19 0.0K
11:56 2,490.35 2,490.81 2,489.21 2,489.23 0.0K
11:57 2,489.15 2,489.15 2,487.66 2,488.21 0.0K
11:58 2,488.12 2,488.96 2,487.51 2,487.55 0.0K
11:59 2,487.71 2,488.54 2,487.63 2,487.91 0.0K
12:00 2,487.87 2,489.28 2,487.56 2,489.16 0.0K
12:01 2,488.70 2,490.19 2,488.26 2,489.76 0.0K
12:02 2,489.90 2,491.87 2,489.42 2,490.82 0.0K
12:03 2,490.09 2,490.09 2,487.41 2,487.41 0.0K
12:04 2,487.23 2,487.23 2,484.91 2,486.23 0.0K
12:05 2,486.16 2,486.24 2,484.67 2,485.99 0.0K
12:06 2,485.81 2,487.83 2,485.32 2,487.83 0.0K
12:07 2,487.77 2,490.34 2,487.77 2,489.91 0.0K
12:08 2,490.45 2,490.62 2,489.80 2,490.42 0.0K
12:09 2,490.51 2,491.79 2,489.50 2,489.50 0.0K
12:10 2,489.22 2,490.27 2,488.48 2,489.27 0.0K
12:11 2,489.27 2,489.80 2,488.20 2,488.64 0.0K
12:12 2,488.93 2,488.93 2,486.74 2,487.07 0.0K
12:13 2,487.07 2,487.09 2,485.81 2,486.35 0.0K
12:14 2,486.38 2,487.74 2,486.38 2,487.63 0.0K
12:15 2,487.34 2,488.17 2,486.58 2,487.26 0.0K
12:16 2,486.93 2,486.93 2,484.08 2,484.20 0.0K
12:17 2,484.12 2,487.34 2,483.96 2,487.26 0.0K
12:18 2,486.91 2,487.69 2,486.01 2,486.65 0.0K
12:19 2,487.18 2,487.66 2,486.97 2,487.64 0.0K
12:20 2,487.45 2,487.79 2,487.17 2,487.58 0.0K
12:21 2,487.67 2,488.88 2,487.55 2,488.43 0.0K
12:22 2,488.56 2,489.18 2,487.11 2,487.11 0.0K
12:23 2,487.14 2,488.09 2,487.08 2,488.01 0.0K
12:24 2,488.01 2,488.50 2,487.97 2,487.97 0.0K
12:25 2,487.73 2,489.57 2,487.73 2,489.57 0.0K
12:26 2,489.74 2,490.46 2,489.11 2,490.46 0.0K
12:27 2,490.46 2,492.21 2,490.46 2,492.21 0.0K
12:28 2,491.74 2,492.35 2,490.42 2,492.35 0.0K
12:29 2,492.29 2,495.63 2,492.29 2,495.20 0.0K
12:30 2,495.20 2,496.24 2,494.52 2,494.54 0.0K
12:31 2,494.63 2,494.71 2,493.61 2,493.73 0.0K
12:32 2,493.72 2,495.34 2,493.07 2,493.91 0.0K
12:33 2,493.56 2,495.81 2,493.55 2,494.89 0.0K
12:34 2,494.95 2,495.34 2,494.29 2,494.29 0.0K
12:35 2,494.11 2,494.11 2,492.77 2,492.77 0.0K
12:36 2,492.77 2,492.77 2,491.60 2,491.68 0.0K
12:37 2,491.80 2,492.53 2,491.44 2,492.53 0.0K
12:38 2,492.61 2,493.00 2,491.85 2,492.74 0.0K
12:39 2,492.76 2,496.41 2,492.75 2,496.34 0.0K
12:40 2,496.40 2,497.08 2,495.80 2,495.85 0.0K
12:41 2,495.79 2,497.82 2,495.79 2,497.50 0.0K
12:42 2,497.45 2,497.45 2,495.52 2,495.52 0.0K
12:43 2,495.38 2,496.17 2,494.31 2,495.99 0.0K
12:44 2,496.18 2,497.18 2,495.58 2,495.62 0.0K
12:45 2,495.62 2,495.88 2,493.56 2,493.92 0.0K
12:46 2,493.69 2,493.69 2,492.96 2,493.20 0.0K
12:47 2,493.13 2,493.32 2,492.24 2,492.47 0.0K
12:48 2,492.46 2,494.35 2,492.39 2,494.35 0.0K
12:49 2,494.24 2,495.17 2,493.64 2,493.95 0.0K
12:50 2,494.01 2,494.20 2,492.03 2,492.25 0.0K
12:51 2,492.15 2,492.57 2,490.40 2,490.40 0.0K
12:52 2,489.98 2,489.98 2,487.05 2,487.23 0.0K
12:53 2,487.52 2,488.69 2,487.52 2,488.04 0.0K
12:54 2,488.33 2,490.06 2,488.33 2,490.06 0.0K
12:55 2,490.23 2,490.82 2,489.36 2,489.48 0.0K
12:56 2,489.39 2,490.10 2,486.96 2,486.96 0.0K
12:57 2,486.80 2,489.18 2,486.54 2,488.93 0.0K
12:58 2,488.95 2,489.07 2,487.77 2,488.05 0.0K
12:59 2,487.93 2,488.29 2,486.41 2,486.62 0.0K
13:00 2,486.61 2,488.31 2,485.82 2,485.82 0.0K
13:01 2,485.27 2,487.17 2,484.52 2,485.18 0.0K
13:02 2,484.59 2,484.87 2,483.89 2,484.66 0.0K
13:03 2,484.78 2,485.78 2,484.57 2,485.66 0.0K
13:04 2,485.33 2,486.88 2,485.20 2,485.91 0.0K
13:05 2,485.91 2,488.71 2,485.85 2,488.67 0.0K
13:06 2,488.66 2,488.70 2,487.05 2,487.05 0.0K
13:07 2,487.68 2,489.25 2,487.68 2,488.79 0.0K
13:08 2,489.02 2,491.11 2,489.02 2,490.35 0.0K
13:09 2,490.24 2,490.84 2,489.96 2,489.96 0.0K
13:10 2,489.91 2,491.46 2,489.91 2,490.18 0.0K
13:11 2,490.07 2,490.36 2,489.35 2,490.28 0.0K
13:12 2,490.25 2,490.40 2,489.65 2,489.88 0.0K
13:13 2,489.76 2,489.76 2,488.60 2,489.03 0.0K
13:14 2,489.34 2,490.70 2,489.17 2,490.23 0.0K
13:15 2,490.23 2,492.39 2,490.23 2,491.60 0.0K
13:16 2,490.96 2,491.21 2,488.52 2,488.52 0.0K
13:17 2,488.64 2,488.65 2,486.00 2,486.01 0.0K
13:18 2,486.01 2,487.07 2,485.87 2,486.41 0.0K
13:19 2,486.21 2,486.52 2,485.25 2,485.39 0.0K
13:20 2,485.39 2,486.17 2,484.62 2,485.24 0.0K
13:21 2,485.40 2,486.05 2,482.77 2,482.77 0.0K
13:22 2,482.19 2,484.47 2,481.93 2,484.44 0.0K
13:23 2,484.43 2,485.71 2,483.21 2,485.71 0.0K
13:24 2,485.69 2,486.92 2,485.69 2,486.77 0.0K
13:25 2,486.34 2,487.24 2,486.34 2,486.71 0.0K
13:26 2,486.78 2,486.78 2,484.74 2,484.74 0.0K
13:27 2,484.85 2,485.98 2,484.85 2,485.84 0.0K
13:28 2,485.81 2,486.90 2,485.81 2,486.89 0.0K
13:29 2,486.74 2,486.76 2,486.13 2,486.23 0.0K
13:30 2,485.46 2,485.87 2,484.43 2,484.43 0.0K
13:31 2,483.53 2,484.33 2,482.90 2,483.22 0.0K
13:32 2,483.46 2,483.64 2,481.03 2,481.86 0.0K
13:33 2,481.23 2,482.22 2,480.09 2,480.37 0.0K
13:34 2,480.06 2,482.16 2,480.06 2,482.16 0.0K
13:35 2,482.16 2,483.33 2,482.04 2,482.04 0.0K
13:36 2,482.29 2,482.51 2,481.65 2,482.51 0.0K
13:37 2,482.48 2,482.48 2,479.86 2,480.61 0.0K
13:38 2,480.53 2,482.14 2,479.23 2,481.15 0.0K
13:39 2,480.67 2,481.91 2,480.61 2,481.65 0.0K
13:40 2,481.50 2,483.74 2,481.50 2,483.61 0.0K
13:41 2,483.50 2,483.86 2,482.90 2,483.46 0.0K
13:42 2,483.81 2,484.41 2,483.61 2,483.91 0.0K
13:43 2,483.95 2,483.98 2,483.21 2,483.98 0.0K
13:44 2,483.98 2,484.64 2,483.56 2,484.60 0.0K
13:45 2,484.57 2,485.21 2,483.80 2,483.80 0.0K
13:46 2,483.79 2,484.25 2,482.82 2,483.42 0.0K
13:47 2,483.23 2,484.61 2,481.92 2,484.61 0.0K
13:48 2,484.60 2,485.44 2,484.41 2,485.29 0.0K
13:49 2,485.25 2,485.25 2,482.88 2,482.88 0.0K
13:50 2,482.69 2,483.64 2,481.15 2,481.37 0.0K
13:51 2,481.12 2,482.04 2,480.83 2,481.21 0.0K
13:52 2,480.91 2,481.60 2,479.65 2,479.92 0.0K
13:53 2,479.91 2,480.58 2,479.37 2,479.66 0.0K
13:54 2,479.45 2,479.45 2,476.46 2,476.46 0.0K
13:55 2,476.53 2,478.35 2,476.53 2,477.89 0.0K
13:56 2,477.95 2,478.52 2,477.00 2,477.00 0.0K
13:57 2,476.82 2,477.29 2,476.34 2,476.95 0.0K
13:58 2,476.51 2,476.58 2,475.48 2,475.52 0.0K
13:59 2,475.64 2,476.27 2,473.19 2,474.05 0.0K
14:00 2,473.19 2,476.01 2,473.19 2,476.01 0.0K
14:01 2,476.29 2,477.19 2,476.29 2,476.69 0.0K
14:02 2,475.51 2,476.19 2,474.56 2,476.19 0.0K
14:03 2,476.52 2,478.16 2,476.52 2,477.77 0.0K
14:04 2,477.77 2,479.09 2,477.77 2,479.00 0.0K
14:05 2,478.99 2,480.78 2,478.99 2,479.92 0.0K
14:06 2,479.97 2,481.00 2,477.95 2,478.06 0.0K
14:07 2,478.75 2,479.13 2,477.94 2,478.35 0.0K
14:08 2,478.35 2,479.06 2,477.38 2,477.71 0.0K
14:09 2,477.77 2,478.96 2,477.64 2,477.79 0.0K
14:10 2,477.81 2,477.86 2,476.02 2,476.25 0.0K
14:11 2,476.24 2,477.00 2,475.88 2,476.70 0.0K
14:12 2,476.73 2,478.84 2,476.73 2,478.51 0.0K
14:13 2,478.60 2,478.60 2,477.77 2,477.98 0.0K
14:14 2,477.84 2,478.45 2,477.56 2,478.45 0.0K
14:15 2,478.36 2,478.89 2,477.86 2,478.67 0.0K
14:16 2,478.56 2,482.11 2,478.43 2,481.31 0.0K
14:17 2,481.20 2,482.65 2,480.61 2,481.21 0.0K
14:18 2,481.04 2,488.98 2,480.77 2,488.82 0.0K
14:19 2,488.94 2,491.53 2,486.79 2,491.53 0.0K
14:20 2,490.90 2,491.08 2,488.23 2,488.23 0.0K
14:21 2,487.64 2,490.15 2,486.81 2,490.15 0.0K
14:22 2,490.33 2,490.33 2,488.27 2,488.28 0.0K
14:23 2,488.10 2,488.95 2,487.06 2,488.95 0.0K
14:24 2,488.41 2,490.52 2,487.97 2,490.38 0.0K
14:25 2,490.21 2,491.79 2,490.21 2,491.65 0.0K
14:26 2,491.51 2,491.81 2,489.84 2,489.91 0.0K
14:27 2,490.15 2,491.07 2,490.07 2,490.81 0.0K
14:28 2,490.84 2,490.84 2,489.41 2,490.31 0.0K
14:29 2,490.08 2,490.28 2,489.39 2,489.76 0.0K
14:30 2,489.86 2,489.86 2,488.21 2,489.18 0.0K
14:31 2,488.91 2,488.91 2,485.83 2,486.07 0.0K
14:32 2,486.07 2,486.07 2,485.05 2,485.47 0.0K
14:33 2,485.57 2,487.78 2,485.23 2,487.65 0.0K
14:34 2,487.18 2,488.42 2,486.99 2,488.24 0.0K
14:35 2,488.47 2,490.02 2,488.47 2,489.40 0.0K
14:36 2,489.56 2,491.54 2,489.40 2,490.64 0.0K
14:37 2,490.71 2,490.71 2,488.62 2,488.62 0.0K
14:38 2,488.61 2,488.66 2,486.57 2,486.83 0.0K
14:39 2,486.56 2,487.12 2,485.48 2,485.51 0.0K
14:40 2,485.51 2,486.07 2,484.34 2,484.37 0.0K
14:41 2,484.63 2,485.39 2,483.65 2,485.39 0.0K
14:42 2,485.61 2,486.19 2,485.48 2,486.14 0.0K
14:43 2,486.19 2,487.16 2,486.11 2,486.62 0.0K
14:44 2,486.66 2,488.57 2,486.66 2,488.57 0.0K
14:45 2,488.89 2,491.68 2,488.89 2,491.47 0.0K
14:46 2,491.64 2,496.23 2,491.64 2,496.06 0.0K
14:47 2,495.51 2,496.43 2,493.95 2,495.26 0.0K
14:48 2,495.04 2,495.04 2,493.80 2,493.88 0.0K
14:49 2,493.82 2,495.86 2,493.64 2,495.54 0.0K
14:50 2,495.59 2,496.14 2,494.47 2,494.47 0.0K
14:51 2,493.95 2,495.67 2,493.95 2,494.85 0.0K
14:52 2,494.56 2,496.00 2,494.56 2,495.04 0.0K
14:53 2,495.17 2,498.16 2,495.04 2,496.78 0.0K
14:54 2,496.78 2,497.29 2,496.49 2,496.93 0.0K
14:55 2,497.14 2,497.68 2,496.51 2,496.57 0.0K
14:56 2,496.67 2,496.75 2,495.10 2,495.87 0.0K
14:57 2,495.87 2,498.27 2,495.87 2,498.27 0.0K
14:58 2,498.28 2,499.00 2,497.97 2,497.97 0.0K
14:59 2,497.71 2,498.24 2,497.53 2,498.19 0.0K
15:00 2,498.19 2,499.26 2,497.68 2,498.25 0.0K
15:01 2,498.24 2,498.24 2,495.67 2,496.23 0.0K
15:02 2,496.00 2,498.43 2,495.63 2,498.37 0.0K
15:03 2,498.23 2,501.44 2,498.17 2,499.66 0.0K
15:04 2,499.85 2,499.85 2,496.93 2,497.22 0.0K
15:05 2,497.15 2,497.15 2,494.82 2,495.59 0.0K
15:06 2,495.58 2,495.91 2,494.93 2,495.74 0.0K
15:07 2,495.84 2,495.95 2,494.75 2,495.95 0.0K
15:08 2,495.95 2,497.41 2,495.95 2,496.15 0.0K
15:09 2,496.16 2,496.55 2,495.37 2,495.66 0.0K
15:10 2,495.72 2,496.19 2,495.55 2,496.12 0.0K
15:11 2,496.85 2,497.83 2,496.06 2,496.43 0.0K
15:12 2,495.97 2,501.31 2,495.45 2,500.61 0.0K
15:13 2,500.64 2,503.56 2,499.84 2,503.56 0.0K
15:14 2,503.85 2,503.85 2,500.74 2,500.74 0.0K
15:15 2,501.14 2,501.62 2,499.71 2,499.71 0.0K
15:16 2,499.30 2,499.62 2,496.73 2,497.01 0.0K
15:17 2,497.04 2,498.53 2,496.29 2,498.53 0.0K
15:18 2,498.37 2,498.37 2,495.81 2,495.81 0.0K
15:19 2,496.20 2,496.21 2,495.77 2,495.77 0.0K
15:20 2,495.76 2,496.22 2,495.04 2,495.99 0.0K
15:21 2,495.63 2,495.80 2,494.08 2,494.14 0.0K
15:22 2,494.44 2,495.94 2,494.44 2,495.86 0.0K
15:23 2,495.80 2,495.95 2,494.53 2,495.56 0.0K
15:24 2,495.56 2,495.56 2,492.95 2,492.95 0.0K
15:25 2,492.80 2,492.80 2,491.15 2,492.67 0.0K
15:26 2,492.67 2,494.40 2,492.29 2,493.68 0.0K
15:27 2,493.80 2,493.80 2,492.10 2,493.30 0.0K
15:28 2,494.64 2,495.05 2,494.54 2,495.04 0.0K
15:29 2,495.04 2,496.39 2,494.85 2,495.79 0.0K
15:30 2,495.43 2,495.43 2,490.67 2,490.67 0.0K
15:31 2,490.49 2,491.31 2,489.02 2,490.52 0.0K
15:32 2,490.53 2,490.53 2,485.75 2,485.75 0.0K
15:33 2,485.67 2,487.94 2,484.92 2,486.85 0.0K
15:34 2,486.80 2,486.96 2,485.10 2,485.13 0.0K
15:35 2,485.28 2,485.28 2,483.84 2,484.12 0.0K
15:36 2,484.50 2,485.36 2,481.89 2,481.97 0.0K
15:37 2,481.91 2,482.16 2,480.29 2,481.53 0.0K
15:38 2,481.68 2,481.68 2,480.46 2,480.46 0.0K
15:39 2,480.46 2,482.39 2,478.89 2,478.89 0.0K
15:40 2,479.17 2,480.03 2,478.06 2,479.27 0.0K
15:41 2,478.66 2,478.85 2,475.37 2,475.37 0.0K
15:42 2,475.25 2,479.16 2,475.25 2,478.34 0.0K
15:43 2,477.91 2,479.26 2,477.91 2,478.85 0.0K
15:44 2,478.90 2,480.19 2,478.90 2,480.06 0.0K
15:45 2,480.18 2,480.18 2,478.78 2,478.98 0.0K
15:46 2,478.92 2,479.30 2,476.45 2,476.45 0.0K
15:47 2,476.64 2,478.18 2,476.64 2,477.41 0.0K
15:48 2,477.65 2,479.87 2,477.65 2,479.87 0.0K
15:49 2,479.71 2,480.14 2,479.71 2,480.14 0.0K
15:50 2,480.09 2,481.23 2,480.09 2,481.16 0.0K
15:51 2,481.43 2,483.73 2,481.01 2,483.73 0.0K
15:52 2,483.81 2,483.93 2,482.56 2,482.56 0.0K
15:53 2,482.55 2,483.11 2,482.34 2,482.35 0.0K
15:54 2,482.68 2,483.70 2,482.68 2,483.56 0.0K
15:55 2,483.49 2,485.01 2,481.87 2,484.53 0.0K
15:56 2,484.41 2,484.41 2,482.04 2,482.77 0.0K
15:57 2,482.77 2,483.94 2,482.68 2,483.94 0.0K
15:58 2,483.94 2,484.32 2,483.94 2,483.96 0.0K
15:59 2,484.11 2,484.13 2,481.16 2,481.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし