HKEX Ether Reference (HKEXETH)

HKEXETH
🏛️ 香港 →
4,466.11
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,732.85 2,733.52 2,732.26 2,733.31 0.0K
09:29 2,733.34 2,733.86 2,733.34 2,733.61 0.0K
09:30 2,733.70 2,735.42 2,732.55 2,732.55 0.0K
09:31 2,732.54 2,734.29 2,732.46 2,733.52 0.0K
09:32 2,733.70 2,734.61 2,732.61 2,733.34 0.0K
09:33 2,733.48 2,736.51 2,733.48 2,736.34 0.0K
09:34 2,736.30 2,737.28 2,736.30 2,737.28 0.0K
09:35 2,737.23 2,739.22 2,737.02 2,739.01 0.0K
09:36 2,739.01 2,740.06 2,738.84 2,740.06 0.0K
09:37 2,738.75 2,739.11 2,737.05 2,738.18 0.0K
09:38 2,738.78 2,739.63 2,738.78 2,739.41 0.0K
09:39 2,739.24 2,739.24 2,737.66 2,737.99 0.0K
09:40 2,738.06 2,738.74 2,737.47 2,737.64 0.0K
09:41 2,737.60 2,739.59 2,736.49 2,739.46 0.0K
09:42 2,740.04 2,742.86 2,740.04 2,741.90 0.0K
09:43 2,741.95 2,741.95 2,740.62 2,740.62 0.0K
09:44 2,740.62 2,740.92 2,740.44 2,740.59 0.0K
09:45 2,740.80 2,743.12 2,740.53 2,741.17 0.0K
09:46 2,741.11 2,741.11 2,740.37 2,740.92 0.0K
09:47 2,740.78 2,743.09 2,740.62 2,742.58 0.0K
09:48 2,742.75 2,744.36 2,742.33 2,743.84 0.0K
09:49 2,744.10 2,745.10 2,744.10 2,745.10 0.0K
09:50 2,745.28 2,745.82 2,744.04 2,744.04 0.0K
09:51 2,744.07 2,745.10 2,743.58 2,744.68 0.0K
09:52 2,744.75 2,744.82 2,742.96 2,744.04 0.0K
09:53 2,744.30 2,745.10 2,744.30 2,744.97 0.0K
09:54 2,744.96 2,744.96 2,744.42 2,744.77 0.0K
09:55 2,745.11 2,745.39 2,744.18 2,744.37 0.0K
09:56 2,744.32 2,745.91 2,744.32 2,745.85 0.0K
09:57 2,745.86 2,745.93 2,744.48 2,744.49 0.0K
09:58 2,744.56 2,744.58 2,742.96 2,742.96 0.0K
09:59 2,742.94 2,742.94 2,741.94 2,742.10 0.0K
10:00 2,742.08 2,742.10 2,741.00 2,741.19 0.0K
10:01 2,741.19 2,741.19 2,740.08 2,741.19 0.0K
10:02 2,741.34 2,741.34 2,739.07 2,739.51 0.0K
10:03 2,739.63 2,741.66 2,739.57 2,741.66 0.0K
10:04 2,741.92 2,743.32 2,741.45 2,743.04 0.0K
10:05 2,743.02 2,744.11 2,742.71 2,744.05 0.0K
10:06 2,744.14 2,744.53 2,743.69 2,744.51 0.0K
10:07 2,744.47 2,744.88 2,743.55 2,744.82 0.0K
10:08 2,744.82 2,745.25 2,744.02 2,744.02 0.0K
10:09 2,743.94 2,744.54 2,743.14 2,743.16 0.0K
10:10 2,743.02 2,743.02 2,741.77 2,742.59 0.0K
10:11 2,742.52 2,742.76 2,742.01 2,742.23 0.0K
10:12 2,742.13 2,742.78 2,740.77 2,740.77 0.0K
10:13 2,740.59 2,741.29 2,740.18 2,741.29 0.0K
10:14 2,741.31 2,743.36 2,741.22 2,743.36 0.0K
10:15 2,743.57 2,744.06 2,742.98 2,743.96 0.0K
10:16 2,744.09 2,744.20 2,741.77 2,742.31 0.0K
10:17 2,742.26 2,744.60 2,742.26 2,744.60 0.0K
10:18 2,744.60 2,746.40 2,744.55 2,745.58 0.0K
10:19 2,745.31 2,745.79 2,744.69 2,744.71 0.0K
10:20 2,744.46 2,745.48 2,743.94 2,744.81 0.0K
10:21 2,744.81 2,745.90 2,744.40 2,744.40 0.0K
10:22 2,744.40 2,744.61 2,743.33 2,744.01 0.0K
10:23 2,743.93 2,744.26 2,742.18 2,742.18 0.0K
10:24 2,742.22 2,742.60 2,741.80 2,742.60 0.0K
10:25 2,742.78 2,742.95 2,741.89 2,742.37 0.0K
10:26 2,742.39 2,742.40 2,740.54 2,741.50 0.0K
10:27 2,741.95 2,741.95 2,740.68 2,741.54 0.0K
10:28 2,741.36 2,741.55 2,740.66 2,740.72 0.0K
10:29 2,740.80 2,740.80 2,740.06 2,740.55 0.0K
10:30 2,740.54 2,741.21 2,740.04 2,741.01 0.0K
10:31 2,741.05 2,741.56 2,741.05 2,741.15 0.0K
10:32 2,740.75 2,740.75 2,740.09 2,740.48 0.0K
10:33 2,740.51 2,740.51 2,737.15 2,737.61 0.0K
10:34 2,738.41 2,738.41 2,737.12 2,737.59 0.0K
10:35 2,737.91 2,738.35 2,736.69 2,738.35 0.0K
10:36 2,738.69 2,739.29 2,738.69 2,738.93 0.0K
10:37 2,738.99 2,739.67 2,738.99 2,739.55 0.0K
10:38 2,739.70 2,740.22 2,738.84 2,739.33 0.0K
10:39 2,739.19 2,739.66 2,739.19 2,739.62 0.0K
10:40 2,739.53 2,739.56 2,737.92 2,738.03 0.0K
10:41 2,737.94 2,737.94 2,735.91 2,735.91 0.0K
10:42 2,735.91 2,736.52 2,734.51 2,736.52 0.0K
10:43 2,736.71 2,736.84 2,736.58 2,736.60 0.0K
10:44 2,736.60 2,737.62 2,735.93 2,737.62 0.0K
10:45 2,737.64 2,738.78 2,737.64 2,737.80 0.0K
10:46 2,737.70 2,738.48 2,736.93 2,736.93 0.0K
10:47 2,736.55 2,736.67 2,736.02 2,736.31 0.0K
10:48 2,736.33 2,739.97 2,736.23 2,739.29 0.0K
10:49 2,739.01 2,739.01 2,737.97 2,738.71 0.0K
10:50 2,739.08 2,739.30 2,736.97 2,737.86 0.0K
10:51 2,738.08 2,739.89 2,738.08 2,739.72 0.0K
10:52 2,739.58 2,739.58 2,737.58 2,737.58 0.0K
10:53 2,737.39 2,737.41 2,735.85 2,736.07 0.0K
10:54 2,736.65 2,736.65 2,735.73 2,735.99 0.0K
10:55 2,736.07 2,736.47 2,735.42 2,735.72 0.0K
10:56 2,735.70 2,737.13 2,735.42 2,737.13 0.0K
10:57 2,737.14 2,737.66 2,737.14 2,737.48 0.0K
10:58 2,737.78 2,738.58 2,737.11 2,738.58 0.0K
10:59 2,738.83 2,738.88 2,737.62 2,737.68 0.0K
11:00 2,737.69 2,737.89 2,736.06 2,736.56 0.0K
11:01 2,736.73 2,739.12 2,736.73 2,739.04 0.0K
11:02 2,738.58 2,739.51 2,737.54 2,739.51 0.0K
11:03 2,740.19 2,740.52 2,739.06 2,740.41 0.0K
11:04 2,740.42 2,740.42 2,739.07 2,739.67 0.0K
11:05 2,739.79 2,740.79 2,739.44 2,740.11 0.0K
11:06 2,739.87 2,741.64 2,739.87 2,741.49 0.0K
11:07 2,741.68 2,742.15 2,741.30 2,741.61 0.0K
11:08 2,741.45 2,741.79 2,740.44 2,740.44 0.0K
11:09 2,740.74 2,741.54 2,740.39 2,740.39 0.0K
11:10 2,740.30 2,741.19 2,740.30 2,740.87 0.0K
11:11 2,741.12 2,742.44 2,741.12 2,742.44 0.0K
11:12 2,742.37 2,742.91 2,742.37 2,742.73 0.0K
11:13 2,742.72 2,742.72 2,741.87 2,742.01 0.0K
11:14 2,742.10 2,742.10 2,740.94 2,740.94 0.0K
11:15 2,740.94 2,740.94 2,739.60 2,739.81 0.0K
11:16 2,740.11 2,741.65 2,740.11 2,741.45 0.0K
11:17 2,741.59 2,742.32 2,741.46 2,742.32 0.0K
11:18 2,742.40 2,743.19 2,742.34 2,742.63 0.0K
11:19 2,742.63 2,743.52 2,742.37 2,743.48 0.0K
11:20 2,743.47 2,743.65 2,743.24 2,743.54 0.0K
11:21 2,743.54 2,744.71 2,743.54 2,744.71 0.0K
11:22 2,744.71 2,745.94 2,744.68 2,745.94 0.0K
11:23 2,746.40 2,749.16 2,745.60 2,746.10 0.0K
11:24 2,746.13 2,748.43 2,746.07 2,748.43 0.0K
11:25 2,748.39 2,748.57 2,747.87 2,747.87 0.0K
11:26 2,747.73 2,748.59 2,747.64 2,748.51 0.0K
11:27 2,748.52 2,749.96 2,748.32 2,749.15 0.0K
11:28 2,749.17 2,749.17 2,748.01 2,748.09 0.0K
11:29 2,748.23 2,748.74 2,747.97 2,748.05 0.0K
11:30 2,748.30 2,748.80 2,747.12 2,747.12 0.0K
11:31 2,747.06 2,747.40 2,746.79 2,746.79 0.0K
11:32 2,746.63 2,746.85 2,746.24 2,746.59 0.0K
11:33 2,746.49 2,746.77 2,746.11 2,746.38 0.0K
11:34 2,746.38 2,747.34 2,746.33 2,747.00 0.0K
11:35 2,746.95 2,746.95 2,744.94 2,745.66 0.0K
11:36 2,745.52 2,746.10 2,744.84 2,744.86 0.0K
11:37 2,744.91 2,745.16 2,743.76 2,744.08 0.0K
11:38 2,744.22 2,745.12 2,744.22 2,745.09 0.0K
11:39 2,744.88 2,744.88 2,743.70 2,744.14 0.0K
11:40 2,744.41 2,744.41 2,742.56 2,742.69 0.0K
11:41 2,742.76 2,743.33 2,742.12 2,742.19 0.0K
11:42 2,742.16 2,743.95 2,742.16 2,743.31 0.0K
11:43 2,742.74 2,743.14 2,742.57 2,743.14 0.0K
11:44 2,743.23 2,744.32 2,743.22 2,744.32 0.0K
11:45 2,744.35 2,745.04 2,744.35 2,745.04 0.0K
11:46 2,745.16 2,745.74 2,744.76 2,745.47 0.0K
11:47 2,745.37 2,745.37 2,744.19 2,744.19 0.0K
11:48 2,744.13 2,744.13 2,742.78 2,742.78 0.0K
11:49 2,742.71 2,742.71 2,741.46 2,741.50 0.0K
11:50 2,741.50 2,741.80 2,740.91 2,740.91 0.0K
11:51 2,741.01 2,741.79 2,741.01 2,741.75 0.0K
11:52 2,741.74 2,741.74 2,740.62 2,740.74 0.0K
11:53 2,740.64 2,740.74 2,740.64 2,740.65 0.0K
11:54 2,740.65 2,741.38 2,740.61 2,740.69 0.0K
11:55 2,740.75 2,741.19 2,740.58 2,741.03 0.0K
11:56 2,741.01 2,742.84 2,740.97 2,742.52 0.0K
11:57 2,742.63 2,743.95 2,742.63 2,743.85 0.0K
11:58 2,743.77 2,745.02 2,743.70 2,744.84 0.0K
11:59 2,744.84 2,744.85 2,743.69 2,744.81 0.0K
12:00 2,744.76 2,746.08 2,744.76 2,745.50 0.0K
12:01 2,745.29 2,746.42 2,745.08 2,746.10 0.0K
12:02 2,746.04 2,747.10 2,745.70 2,746.75 0.0K
12:03 2,746.83 2,748.11 2,746.83 2,747.70 0.0K
12:04 2,747.88 2,748.17 2,747.73 2,747.83 0.0K
12:05 2,747.85 2,748.92 2,747.16 2,748.92 0.0K
12:06 2,748.96 2,750.08 2,748.96 2,750.08 0.0K
12:07 2,749.95 2,751.15 2,749.36 2,749.42 0.0K
12:08 2,749.42 2,749.55 2,748.23 2,748.23 0.0K
12:09 2,748.05 2,748.34 2,747.46 2,748.31 0.0K
12:10 2,748.41 2,750.93 2,748.16 2,750.84 0.0K
12:11 2,750.72 2,750.72 2,748.47 2,749.53 0.0K
12:12 2,749.53 2,749.86 2,749.18 2,749.18 0.0K
12:13 2,749.03 2,750.00 2,748.96 2,750.00 0.0K
12:14 2,749.80 2,749.81 2,749.22 2,749.27 0.0K
12:15 2,749.26 2,749.69 2,749.17 2,749.69 0.0K
12:16 2,749.70 2,750.67 2,749.58 2,750.47 0.0K
12:17 2,750.66 2,751.38 2,750.33 2,751.38 0.0K
12:18 2,751.38 2,751.43 2,748.85 2,748.91 0.0K
12:19 2,748.91 2,748.92 2,747.63 2,747.63 0.0K
12:20 2,746.98 2,746.98 2,745.54 2,745.88 0.0K
12:21 2,745.88 2,747.76 2,745.88 2,747.76 0.0K
12:22 2,747.68 2,748.32 2,747.56 2,748.22 0.0K
12:23 2,748.20 2,748.76 2,748.20 2,748.66 0.0K
12:24 2,748.75 2,748.80 2,748.08 2,748.11 0.0K
12:25 2,747.85 2,748.54 2,747.85 2,748.34 0.0K
12:26 2,748.41 2,748.92 2,747.77 2,747.94 0.0K
12:27 2,747.99 2,748.34 2,746.82 2,746.82 0.0K
12:28 2,746.79 2,746.79 2,745.64 2,746.45 0.0K
12:29 2,746.71 2,747.08 2,746.69 2,747.08 0.0K
12:30 2,747.05 2,747.07 2,746.43 2,746.82 0.0K
12:31 2,746.93 2,746.93 2,746.16 2,746.26 0.0K
12:32 2,746.27 2,747.82 2,745.61 2,747.82 0.0K
12:33 2,747.89 2,747.90 2,745.99 2,745.99 0.0K
12:34 2,745.98 2,746.90 2,745.85 2,746.65 0.0K
12:35 2,746.64 2,746.64 2,745.49 2,745.94 0.0K
12:36 2,745.68 2,746.57 2,745.35 2,746.57 0.0K
12:37 2,746.57 2,748.50 2,746.57 2,748.50 0.0K
12:38 2,748.29 2,750.11 2,747.86 2,750.11 0.0K
12:39 2,750.53 2,751.39 2,750.33 2,751.27 0.0K
12:40 2,751.27 2,751.27 2,750.73 2,750.73 0.0K
12:41 2,750.58 2,750.58 2,749.92 2,750.27 0.0K
12:42 2,750.28 2,751.00 2,750.28 2,751.00 0.0K
12:43 2,751.01 2,751.91 2,751.01 2,751.47 0.0K
12:44 2,751.21 2,753.42 2,751.21 2,753.25 0.0K
12:45 2,753.51 2,753.63 2,752.12 2,752.89 0.0K
12:46 2,752.91 2,753.65 2,752.91 2,753.42 0.0K
12:47 2,753.04 2,753.23 2,752.13 2,752.60 0.0K
12:48 2,752.38 2,752.38 2,751.24 2,751.24 0.0K
12:49 2,751.40 2,751.44 2,750.21 2,751.40 0.0K
12:50 2,751.62 2,752.88 2,751.62 2,752.88 0.0K
12:51 2,753.23 2,754.71 2,753.23 2,754.31 0.0K
12:52 2,754.40 2,754.40 2,751.77 2,751.78 0.0K
12:53 2,751.88 2,752.38 2,751.79 2,752.33 0.0K
12:54 2,752.42 2,752.48 2,750.66 2,751.02 0.0K
12:55 2,751.02 2,751.66 2,750.91 2,751.53 0.0K
12:56 2,751.53 2,751.75 2,749.91 2,750.05 0.0K
12:57 2,749.81 2,749.90 2,749.33 2,749.42 0.0K
12:58 2,749.42 2,750.75 2,749.42 2,750.75 0.0K
12:59 2,750.76 2,751.90 2,750.76 2,751.87 0.0K
13:00 2,751.86 2,752.28 2,750.77 2,750.77 0.0K
13:01 2,750.39 2,750.63 2,749.20 2,749.20 0.0K
13:02 2,749.11 2,750.75 2,748.66 2,750.00 0.0K
13:03 2,750.07 2,750.66 2,749.00 2,749.00 0.0K
13:04 2,749.17 2,749.20 2,748.54 2,749.13 0.0K
13:05 2,749.16 2,750.24 2,749.16 2,750.13 0.0K
13:06 2,750.22 2,750.64 2,748.93 2,748.93 0.0K
13:07 2,748.97 2,748.97 2,746.85 2,747.85 0.0K
13:08 2,747.81 2,747.81 2,747.07 2,747.52 0.0K
13:09 2,747.68 2,748.25 2,747.59 2,748.25 0.0K
13:10 2,748.26 2,749.40 2,746.75 2,749.11 0.0K
13:11 2,749.02 2,750.29 2,749.02 2,750.29 0.0K
13:12 2,750.27 2,750.34 2,748.81 2,749.23 0.0K
13:13 2,749.24 2,749.82 2,749.24 2,749.62 0.0K
13:14 2,749.80 2,750.69 2,749.63 2,750.69 0.0K
13:15 2,750.70 2,751.26 2,750.47 2,751.26 0.0K
13:16 2,751.27 2,751.48 2,750.45 2,750.63 0.0K
13:17 2,750.66 2,750.75 2,750.14 2,750.19 0.0K
13:18 2,750.12 2,750.16 2,748.82 2,748.82 0.0K
13:19 2,748.63 2,749.67 2,747.91 2,749.67 0.0K
13:20 2,749.63 2,749.63 2,748.62 2,748.62 0.0K
13:21 2,748.44 2,749.45 2,747.40 2,749.24 0.0K
13:22 2,749.28 2,749.28 2,747.48 2,748.21 0.0K
13:23 2,748.57 2,749.71 2,748.57 2,749.05 0.0K
13:24 2,748.83 2,749.88 2,748.83 2,749.74 0.0K
13:25 2,749.80 2,751.60 2,749.80 2,751.06 0.0K
13:26 2,750.43 2,750.88 2,750.07 2,750.49 0.0K
13:27 2,750.30 2,750.92 2,749.94 2,750.05 0.0K
13:28 2,750.04 2,750.62 2,749.58 2,750.59 0.0K
13:29 2,750.45 2,750.68 2,749.99 2,749.99 0.0K
13:30 2,749.59 2,751.01 2,749.57 2,751.01 0.0K
13:31 2,751.01 2,751.10 2,750.54 2,750.77 0.0K
13:32 2,750.82 2,750.93 2,750.37 2,750.71 0.0K
13:33 2,750.90 2,751.89 2,750.90 2,751.89 0.0K
13:34 2,752.35 2,752.68 2,751.17 2,752.59 0.0K
13:35 2,752.84 2,752.87 2,750.56 2,750.56 0.0K
13:36 2,750.43 2,750.56 2,749.95 2,750.56 0.0K
13:37 2,750.78 2,751.46 2,750.68 2,751.38 0.0K
13:38 2,751.40 2,752.87 2,751.40 2,752.87 0.0K
13:39 2,753.44 2,754.12 2,753.44 2,754.10 0.0K
13:40 2,754.09 2,754.55 2,753.12 2,754.39 0.0K
13:41 2,754.84 2,755.72 2,754.65 2,754.81 0.0K
13:42 2,754.99 2,756.14 2,754.91 2,755.30 0.0K
13:43 2,755.31 2,756.31 2,755.21 2,756.31 0.0K
13:44 2,756.02 2,756.18 2,755.65 2,755.66 0.0K
13:45 2,756.05 2,759.34 2,755.92 2,759.14 0.0K
13:46 2,758.72 2,758.72 2,754.81 2,755.70 0.0K
13:47 2,755.92 2,757.50 2,755.79 2,756.23 0.0K
13:48 2,755.76 2,755.80 2,755.02 2,755.02 0.0K
13:49 2,754.99 2,756.14 2,754.78 2,756.14 0.0K
13:50 2,756.07 2,756.07 2,754.73 2,754.73 0.0K
13:51 2,754.73 2,754.84 2,754.10 2,754.82 0.0K
13:52 2,754.58 2,756.55 2,754.58 2,756.24 0.0K
13:53 2,756.35 2,757.63 2,756.35 2,757.18 0.0K
13:54 2,757.07 2,757.10 2,755.51 2,755.51 0.0K
13:55 2,755.51 2,755.51 2,754.54 2,755.49 0.0K
13:56 2,755.51 2,756.31 2,755.25 2,755.25 0.0K
13:57 2,755.03 2,755.27 2,754.21 2,755.18 0.0K
13:58 2,755.22 2,755.92 2,754.89 2,755.91 0.0K
13:59 2,755.91 2,756.61 2,755.91 2,756.61 0.0K
14:00 2,756.60 2,756.65 2,755.18 2,755.50 0.0K
14:01 2,755.41 2,755.41 2,754.47 2,754.72 0.0K
14:02 2,754.62 2,755.57 2,754.61 2,755.51 0.0K
14:03 2,755.51 2,756.55 2,754.95 2,755.81 0.0K
14:04 2,755.83 2,757.43 2,755.83 2,756.95 0.0K
14:05 2,757.18 2,759.63 2,757.11 2,759.63 0.0K
14:06 2,759.64 2,761.18 2,759.54 2,760.96 0.0K
14:07 2,760.93 2,760.93 2,759.50 2,759.60 0.0K
14:08 2,759.64 2,760.14 2,758.73 2,758.79 0.0K
14:09 2,758.56 2,758.56 2,757.86 2,758.03 0.0K
14:10 2,757.99 2,757.99 2,756.74 2,756.97 0.0K
14:11 2,756.93 2,757.14 2,755.57 2,755.57 0.0K
14:12 2,755.47 2,757.24 2,755.47 2,757.24 0.0K
14:13 2,757.00 2,757.95 2,756.89 2,757.79 0.0K
14:14 2,757.82 2,758.49 2,757.39 2,757.61 0.0K
14:15 2,757.61 2,757.61 2,755.96 2,756.05 0.0K
14:16 2,756.29 2,756.58 2,755.44 2,756.32 0.0K
14:17 2,756.35 2,757.25 2,755.17 2,755.17 0.0K
14:18 2,755.16 2,756.24 2,755.16 2,756.23 0.0K
14:19 2,756.14 2,757.32 2,755.84 2,757.32 0.0K
14:20 2,757.42 2,758.22 2,757.38 2,758.01 0.0K
14:21 2,758.01 2,758.14 2,756.05 2,756.62 0.0K
14:22 2,756.43 2,757.82 2,756.36 2,757.73 0.0K
14:23 2,757.76 2,757.81 2,756.03 2,756.43 0.0K
14:24 2,756.43 2,757.64 2,756.43 2,757.53 0.0K
14:25 2,757.53 2,757.80 2,756.81 2,756.81 0.0K
14:26 2,756.60 2,756.84 2,755.58 2,756.06 0.0K
14:27 2,755.86 2,755.86 2,754.43 2,755.17 0.0K
14:28 2,755.31 2,755.37 2,754.88 2,755.35 0.0K
14:29 2,755.34 2,755.94 2,755.19 2,755.89 0.0K
14:30 2,755.87 2,755.87 2,754.11 2,754.72 0.0K
14:31 2,754.72 2,754.72 2,754.11 2,754.14 0.0K
14:32 2,754.13 2,755.58 2,753.44 2,755.58 0.0K
14:33 2,755.40 2,757.31 2,755.40 2,757.31 0.0K
14:34 2,757.40 2,758.27 2,757.39 2,757.97 0.0K
14:35 2,758.20 2,759.82 2,758.20 2,759.72 0.0K
14:36 2,759.60 2,760.78 2,759.34 2,760.24 0.0K
14:37 2,760.25 2,760.47 2,759.45 2,760.47 0.0K
14:38 2,760.25 2,761.33 2,760.25 2,760.95 0.0K
14:39 2,761.22 2,761.49 2,760.96 2,761.46 0.0K
14:40 2,761.48 2,761.50 2,760.67 2,761.37 0.0K
14:41 2,761.13 2,761.66 2,761.13 2,761.37 0.0K
14:42 2,761.33 2,761.42 2,759.85 2,760.35 0.0K
14:43 2,760.24 2,760.26 2,759.69 2,759.70 0.0K
14:44 2,759.69 2,759.73 2,758.56 2,759.06 0.0K
14:45 2,759.07 2,759.11 2,758.33 2,758.41 0.0K
14:46 2,758.40 2,758.97 2,757.75 2,757.75 0.0K
14:47 2,757.62 2,759.21 2,757.62 2,759.21 0.0K
14:48 2,759.10 2,760.75 2,758.95 2,760.32 0.0K
14:49 2,760.33 2,760.33 2,758.34 2,758.34 0.0K
14:50 2,758.30 2,758.30 2,757.23 2,757.38 0.0K
14:51 2,757.57 2,757.57 2,757.22 2,757.37 0.0K
14:52 2,757.54 2,758.48 2,757.28 2,758.47 0.0K
14:53 2,758.47 2,760.17 2,758.47 2,759.83 0.0K
14:54 2,759.85 2,760.27 2,759.27 2,760.27 0.0K
14:55 2,760.36 2,760.38 2,759.66 2,759.81 0.0K
14:56 2,759.81 2,759.81 2,758.93 2,759.14 0.0K
14:57 2,759.27 2,760.13 2,759.26 2,759.65 0.0K
14:58 2,759.46 2,760.66 2,759.46 2,760.56 0.0K
14:59 2,760.56 2,762.29 2,760.56 2,761.70 0.0K
15:00 2,761.52 2,761.92 2,760.25 2,760.27 0.0K
15:01 2,760.30 2,763.26 2,760.30 2,763.25 0.0K
15:02 2,763.25 2,763.25 2,762.47 2,762.56 0.0K
15:03 2,762.57 2,764.40 2,762.45 2,764.08 0.0K
15:04 2,764.13 2,764.23 2,763.70 2,763.75 0.0K
15:05 2,763.74 2,764.39 2,763.11 2,764.39 0.0K
15:06 2,764.54 2,764.79 2,761.88 2,761.88 0.0K
15:07 2,761.85 2,762.10 2,761.24 2,761.24 0.0K
15:08 2,761.51 2,761.88 2,761.02 2,761.70 0.0K
15:09 2,761.76 2,762.92 2,761.74 2,762.85 0.0K
15:10 2,762.74 2,763.13 2,762.74 2,762.82 0.0K
15:11 2,762.81 2,762.81 2,761.11 2,762.24 0.0K
15:12 2,762.51 2,763.81 2,762.51 2,763.81 0.0K
15:13 2,763.81 2,763.97 2,763.64 2,763.80 0.0K
15:14 2,763.80 2,764.45 2,763.80 2,763.87 0.0K
15:15 2,763.76 2,763.86 2,763.36 2,763.56 0.0K
15:16 2,763.45 2,763.45 2,762.21 2,762.36 0.0K
15:17 2,762.36 2,762.40 2,761.50 2,761.66 0.0K
15:18 2,761.67 2,761.68 2,760.79 2,761.01 0.0K
15:19 2,761.22 2,762.82 2,761.14 2,762.57 0.0K
15:20 2,762.50 2,762.81 2,762.50 2,762.76 0.0K
15:21 2,762.76 2,763.80 2,762.39 2,763.17 0.0K
15:22 2,763.22 2,765.30 2,763.22 2,765.30 0.0K
15:23 2,765.30 2,766.17 2,765.30 2,765.89 0.0K
15:24 2,765.56 2,767.23 2,765.34 2,767.23 0.0K
15:25 2,767.31 2,769.96 2,767.31 2,769.34 0.0K
15:26 2,769.06 2,770.22 2,769.02 2,769.81 0.0K
15:27 2,769.73 2,769.78 2,766.51 2,766.51 0.0K
15:28 2,766.51 2,766.80 2,765.86 2,766.80 0.0K
15:29 2,766.80 2,766.84 2,765.77 2,766.02 0.0K
15:30 2,766.01 2,766.01 2,765.11 2,765.26 0.0K
15:31 2,765.17 2,766.23 2,764.77 2,766.10 0.0K
15:32 2,766.10 2,768.57 2,765.91 2,768.37 0.0K
15:33 2,768.20 2,768.20 2,764.44 2,764.56 0.0K
15:34 2,765.05 2,765.05 2,763.52 2,763.52 0.0K
15:35 2,763.36 2,763.36 2,761.78 2,762.41 0.0K
15:36 2,762.41 2,762.87 2,760.96 2,760.96 0.0K
15:37 2,760.96 2,762.35 2,760.96 2,761.07 0.0K
15:38 2,761.06 2,761.06 2,758.93 2,758.93 0.0K
15:39 2,758.77 2,760.60 2,758.77 2,760.60 0.0K
15:40 2,760.61 2,760.95 2,759.21 2,759.21 0.0K
15:41 2,759.41 2,759.41 2,757.06 2,758.28 0.0K
15:42 2,758.42 2,758.82 2,757.14 2,757.14 0.0K
15:43 2,756.98 2,757.99 2,756.98 2,757.99 0.0K
15:44 2,758.30 2,759.14 2,757.79 2,757.79 0.0K
15:45 2,757.85 2,759.11 2,757.81 2,758.95 0.0K
15:46 2,758.94 2,759.21 2,758.54 2,758.83 0.0K
15:47 2,759.36 2,759.38 2,756.72 2,756.72 0.0K
15:48 2,756.71 2,756.93 2,756.21 2,756.59 0.0K
15:49 2,756.60 2,758.19 2,756.44 2,757.97 0.0K
15:50 2,757.92 2,757.92 2,755.92 2,756.19 0.0K
15:51 2,756.04 2,756.20 2,755.11 2,755.29 0.0K
15:52 2,755.30 2,755.83 2,755.21 2,755.83 0.0K
15:53 2,756.05 2,757.34 2,756.05 2,757.12 0.0K
15:54 2,757.12 2,757.23 2,756.68 2,756.68 0.0K
15:55 2,756.21 2,757.06 2,755.90 2,757.06 0.0K
15:56 2,757.07 2,758.19 2,756.50 2,756.50 0.0K
15:57 2,756.48 2,756.72 2,756.02 2,756.49 0.0K
15:58 2,756.49 2,756.90 2,755.67 2,756.17 0.0K
15:59 2,755.79 2,756.63 2,754.85 2,756.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし