HKEX Ether Reference (HKEXETH)

HKEXETH
🏛️ 香港 →
4,539.22
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,726.73 2,727.42 2,724.40 2,724.40 0.0K
09:29 2,724.35 2,724.86 2,724.35 2,724.86 0.0K
09:30 2,724.94 2,726.50 2,724.82 2,726.15 0.0K
09:31 2,725.54 2,726.32 2,724.59 2,724.70 0.0K
09:32 2,724.69 2,726.66 2,724.55 2,726.56 0.0K
09:33 2,726.14 2,727.67 2,724.31 2,724.36 0.0K
09:34 2,724.47 2,727.74 2,724.47 2,727.74 0.0K
09:35 2,727.79 2,730.11 2,727.78 2,729.84 0.0K
09:36 2,729.84 2,729.91 2,728.59 2,728.76 0.0K
09:37 2,728.90 2,728.90 2,726.85 2,726.85 0.0K
09:38 2,726.83 2,728.61 2,726.55 2,728.61 0.0K
09:39 2,728.20 2,729.72 2,728.15 2,729.39 0.0K
09:40 2,729.09 2,729.44 2,728.71 2,728.84 0.0K
09:41 2,728.94 2,729.08 2,727.21 2,727.62 0.0K
09:42 2,727.61 2,730.27 2,727.61 2,730.01 0.0K
09:43 2,729.98 2,731.29 2,729.98 2,731.27 0.0K
09:44 2,731.33 2,731.69 2,730.89 2,731.35 0.0K
09:45 2,731.35 2,731.37 2,728.38 2,728.63 0.0K
09:46 2,728.71 2,729.52 2,728.68 2,728.98 0.0K
09:47 2,729.04 2,729.74 2,728.82 2,729.43 0.0K
09:48 2,729.69 2,732.60 2,729.55 2,732.60 0.0K
09:49 2,732.85 2,733.83 2,731.86 2,731.88 0.0K
09:50 2,731.59 2,733.52 2,731.52 2,732.53 0.0K
09:51 2,732.50 2,736.42 2,732.50 2,734.48 0.0K
09:52 2,734.73 2,737.18 2,734.35 2,736.34 0.0K
09:53 2,736.17 2,736.69 2,735.91 2,736.22 0.0K
09:54 2,736.04 2,737.18 2,736.04 2,736.28 0.0K
09:55 2,736.24 2,737.90 2,736.24 2,737.90 0.0K
09:56 2,737.90 2,737.90 2,737.13 2,737.13 0.0K
09:57 2,737.08 2,739.22 2,737.08 2,737.32 0.0K
09:58 2,737.28 2,737.71 2,736.99 2,737.23 0.0K
09:59 2,737.35 2,737.37 2,735.91 2,735.91 0.0K
10:00 2,736.31 2,738.60 2,735.35 2,737.42 0.0K
10:01 2,737.40 2,738.75 2,735.31 2,735.81 0.0K
10:02 2,735.50 2,735.55 2,732.17 2,732.83 0.0K
10:03 2,733.06 2,733.06 2,731.20 2,731.70 0.0K
10:04 2,731.71 2,732.69 2,731.61 2,731.64 0.0K
10:05 2,731.53 2,731.90 2,730.94 2,730.94 0.0K
10:06 2,730.41 2,731.45 2,729.07 2,729.85 0.0K
10:07 2,730.44 2,730.93 2,728.98 2,730.93 0.0K
10:08 2,730.99 2,731.18 2,730.35 2,731.12 0.0K
10:09 2,731.10 2,731.13 2,729.58 2,729.75 0.0K
10:10 2,729.11 2,729.11 2,728.26 2,728.62 0.0K
10:11 2,728.62 2,729.13 2,728.35 2,729.13 0.0K
10:12 2,729.13 2,729.42 2,727.24 2,729.41 0.0K
10:13 2,729.17 2,729.64 2,729.17 2,729.55 0.0K
10:14 2,729.60 2,729.63 2,729.22 2,729.59 0.0K
10:15 2,729.59 2,729.59 2,728.32 2,728.51 0.0K
10:16 2,728.82 2,730.65 2,728.82 2,730.65 0.0K
10:17 2,730.65 2,731.58 2,730.03 2,730.28 0.0K
10:18 2,730.29 2,730.43 2,727.96 2,728.55 0.0K
10:19 2,728.60 2,728.60 2,724.88 2,724.88 0.0K
10:20 2,725.46 2,726.63 2,724.66 2,725.78 0.0K
10:21 2,725.78 2,725.88 2,724.88 2,725.88 0.0K
10:22 2,726.16 2,726.88 2,726.05 2,726.85 0.0K
10:23 2,726.85 2,727.43 2,726.49 2,727.43 0.0K
10:24 2,727.59 2,727.59 2,725.58 2,726.72 0.0K
10:25 2,726.73 2,729.42 2,726.73 2,729.30 0.0K
10:26 2,729.44 2,730.29 2,728.78 2,729.35 0.0K
10:27 2,730.07 2,730.16 2,729.56 2,729.74 0.0K
10:28 2,729.73 2,729.87 2,728.48 2,728.69 0.0K
10:29 2,728.87 2,728.88 2,728.10 2,728.48 0.0K
10:30 2,728.48 2,729.57 2,726.58 2,726.58 0.0K
10:31 2,726.84 2,726.97 2,725.16 2,725.16 0.0K
10:32 2,725.10 2,725.80 2,722.86 2,724.46 0.0K
10:33 2,724.46 2,725.26 2,724.46 2,725.26 0.0K
10:34 2,725.54 2,725.71 2,725.17 2,725.66 0.0K
10:35 2,725.55 2,725.70 2,723.29 2,723.52 0.0K
10:36 2,723.15 2,723.15 2,721.42 2,721.51 0.0K
10:37 2,721.01 2,721.03 2,717.76 2,717.76 0.0K
10:38 2,717.63 2,718.43 2,717.45 2,718.33 0.0K
10:39 2,719.30 2,720.60 2,718.82 2,718.82 0.0K
10:40 2,718.84 2,719.59 2,718.84 2,719.00 0.0K
10:41 2,719.25 2,719.74 2,711.37 2,712.65 0.0K
10:42 2,712.94 2,715.25 2,712.74 2,714.90 0.0K
10:43 2,715.20 2,717.77 2,715.20 2,716.67 0.0K
10:44 2,716.59 2,718.04 2,716.35 2,718.04 0.0K
10:45 2,718.37 2,718.66 2,717.17 2,717.91 0.0K
10:46 2,717.67 2,717.67 2,714.67 2,714.77 0.0K
10:47 2,714.98 2,714.98 2,713.41 2,714.05 0.0K
10:48 2,714.18 2,714.19 2,712.62 2,713.87 0.0K
10:49 2,713.56 2,716.57 2,713.56 2,716.57 0.0K
10:50 2,716.59 2,718.05 2,715.75 2,715.89 0.0K
10:51 2,715.99 2,717.36 2,715.41 2,716.64 0.0K
10:52 2,717.31 2,717.82 2,717.09 2,717.50 0.0K
10:53 2,717.52 2,717.54 2,717.07 2,717.27 0.0K
10:54 2,717.31 2,717.42 2,713.93 2,714.10 0.0K
10:55 2,714.21 2,714.24 2,709.59 2,710.27 0.0K
10:56 2,710.49 2,711.73 2,708.31 2,710.32 0.0K
10:57 2,710.76 2,714.56 2,710.76 2,713.93 0.0K
10:58 2,713.92 2,713.94 2,712.63 2,712.87 0.0K
10:59 2,712.91 2,713.29 2,712.54 2,713.29 0.0K
11:00 2,713.38 2,713.39 2,709.84 2,709.84 0.0K
11:01 2,709.49 2,711.14 2,709.49 2,710.77 0.0K
11:02 2,710.82 2,711.28 2,710.04 2,711.28 0.0K
11:03 2,711.60 2,714.35 2,711.60 2,714.35 0.0K
11:04 2,714.09 2,716.95 2,714.09 2,716.20 0.0K
11:05 2,716.19 2,716.64 2,715.02 2,716.01 0.0K
11:06 2,716.57 2,717.67 2,716.07 2,716.32 0.0K
11:07 2,715.91 2,717.86 2,715.74 2,717.86 0.0K
11:08 2,717.87 2,717.87 2,716.34 2,717.31 0.0K
11:09 2,717.22 2,719.89 2,717.22 2,719.89 0.0K
11:10 2,719.88 2,721.22 2,718.81 2,720.43 0.0K
11:11 2,720.09 2,723.43 2,719.77 2,722.62 0.0K
11:12 2,722.43 2,722.46 2,721.06 2,721.29 0.0K
11:13 2,721.78 2,722.23 2,720.61 2,720.61 0.0K
11:14 2,720.38 2,720.38 2,718.43 2,718.86 0.0K
11:15 2,718.80 2,718.80 2,716.12 2,717.66 0.0K
11:16 2,717.66 2,718.51 2,715.48 2,715.53 0.0K
11:17 2,715.10 2,715.42 2,714.58 2,715.08 0.0K
11:18 2,715.06 2,715.06 2,711.78 2,713.70 0.0K
11:19 2,714.24 2,714.99 2,713.37 2,714.67 0.0K
11:20 2,715.04 2,716.25 2,714.18 2,714.92 0.0K
11:21 2,715.21 2,715.21 2,714.46 2,714.46 0.0K
11:22 2,713.48 2,715.04 2,712.91 2,714.89 0.0K
11:23 2,714.89 2,715.34 2,713.93 2,713.93 0.0K
11:24 2,713.81 2,715.14 2,713.28 2,714.72 0.0K
11:25 2,714.65 2,714.97 2,711.76 2,713.56 0.0K
11:26 2,713.56 2,713.56 2,711.38 2,711.38 0.0K
11:27 2,711.21 2,713.45 2,711.18 2,713.45 0.0K
11:28 2,713.58 2,714.55 2,713.46 2,714.14 0.0K
11:29 2,714.17 2,714.80 2,713.41 2,713.41 0.0K
11:30 2,713.31 2,714.10 2,711.93 2,714.09 0.0K
11:31 2,714.45 2,714.46 2,712.13 2,712.14 0.0K
11:32 2,712.15 2,715.40 2,712.15 2,715.18 0.0K
11:33 2,714.41 2,715.96 2,712.87 2,715.94 0.0K
11:34 2,716.08 2,716.40 2,715.22 2,715.65 0.0K
11:35 2,715.58 2,717.95 2,715.58 2,717.62 0.0K
11:36 2,717.70 2,718.24 2,716.30 2,716.30 0.0K
11:37 2,716.45 2,718.05 2,716.29 2,717.88 0.0K
11:38 2,717.72 2,718.92 2,717.72 2,718.14 0.0K
11:39 2,718.14 2,718.91 2,718.14 2,718.76 0.0K
11:40 2,718.14 2,718.23 2,716.24 2,716.46 0.0K
11:41 2,716.41 2,718.15 2,716.41 2,716.53 0.0K
11:42 2,716.53 2,717.50 2,716.35 2,716.64 0.0K
11:43 2,716.63 2,716.64 2,715.09 2,716.23 0.0K
11:44 2,716.18 2,717.22 2,716.07 2,716.07 0.0K
11:45 2,715.75 2,716.00 2,714.26 2,714.69 0.0K
11:46 2,714.63 2,714.86 2,711.25 2,711.25 0.0K
11:47 2,711.87 2,711.99 2,711.12 2,711.91 0.0K
11:48 2,711.59 2,711.84 2,709.52 2,711.31 0.0K
11:49 2,711.09 2,712.17 2,711.09 2,712.02 0.0K
11:50 2,712.17 2,712.71 2,711.18 2,712.45 0.0K
11:51 2,712.61 2,714.02 2,711.49 2,711.49 0.0K
11:52 2,711.05 2,711.89 2,710.72 2,711.18 0.0K
11:53 2,711.37 2,711.99 2,710.78 2,711.99 0.0K
11:54 2,711.88 2,712.27 2,711.36 2,712.23 0.0K
11:55 2,712.23 2,713.11 2,710.73 2,711.36 0.0K
11:56 2,711.22 2,711.58 2,710.62 2,710.83 0.0K
11:57 2,710.83 2,710.83 2,709.36 2,709.93 0.0K
11:58 2,710.80 2,711.41 2,710.51 2,711.41 0.0K
11:59 2,711.41 2,712.17 2,710.55 2,712.05 0.0K
12:00 2,712.05 2,712.05 2,710.04 2,710.41 0.0K
12:01 2,710.41 2,710.63 2,709.66 2,709.86 0.0K
12:02 2,709.86 2,709.86 2,708.14 2,708.67 0.0K
12:03 2,708.92 2,711.09 2,708.92 2,710.60 0.0K
12:04 2,710.90 2,713.20 2,710.90 2,713.20 0.0K
12:05 2,713.03 2,714.86 2,713.03 2,714.86 0.0K
12:06 2,715.01 2,716.76 2,714.86 2,716.58 0.0K
12:07 2,716.80 2,717.21 2,716.46 2,716.61 0.0K
12:08 2,716.26 2,716.41 2,714.60 2,714.94 0.0K
12:09 2,715.09 2,716.55 2,715.09 2,716.30 0.0K
12:10 2,716.16 2,717.46 2,716.16 2,716.91 0.0K
12:11 2,716.77 2,717.32 2,716.63 2,716.85 0.0K
12:12 2,716.68 2,716.68 2,714.55 2,714.71 0.0K
12:13 2,714.71 2,715.96 2,714.32 2,715.41 0.0K
12:14 2,714.81 2,714.81 2,713.86 2,713.87 0.0K
12:15 2,713.89 2,714.13 2,713.16 2,713.30 0.0K
12:16 2,713.41 2,713.41 2,711.87 2,712.21 0.0K
12:17 2,712.29 2,712.68 2,710.98 2,711.54 0.0K
12:18 2,711.53 2,711.66 2,708.67 2,708.79 0.0K
12:19 2,708.24 2,708.24 2,704.57 2,705.67 0.0K
12:20 2,705.66 2,705.66 2,704.21 2,704.87 0.0K
12:21 2,704.37 2,705.84 2,703.74 2,705.84 0.0K
12:22 2,706.16 2,708.13 2,706.16 2,707.56 0.0K
12:23 2,707.49 2,707.49 2,705.46 2,706.24 0.0K
12:24 2,706.10 2,706.10 2,701.36 2,702.44 0.0K
12:25 2,702.28 2,703.95 2,702.00 2,703.69 0.0K
12:26 2,703.84 2,705.22 2,703.84 2,704.17 0.0K
12:27 2,703.88 2,704.76 2,702.85 2,704.30 0.0K
12:28 2,704.30 2,704.30 2,698.23 2,698.72 0.0K
12:29 2,699.40 2,699.40 2,695.78 2,696.37 0.0K
12:30 2,696.51 2,698.40 2,695.62 2,698.40 0.0K
12:31 2,698.69 2,699.12 2,698.22 2,698.61 0.0K
12:32 2,698.55 2,698.55 2,691.57 2,691.84 0.0K
12:33 2,692.69 2,695.68 2,692.69 2,695.61 0.0K
12:34 2,695.63 2,695.63 2,692.75 2,692.96 0.0K
12:35 2,692.68 2,696.30 2,692.68 2,696.30 0.0K
12:36 2,696.53 2,697.32 2,695.32 2,697.01 0.0K
12:37 2,696.99 2,702.55 2,696.99 2,702.55 0.0K
12:38 2,702.63 2,704.42 2,702.08 2,704.42 0.0K
12:39 2,704.47 2,704.47 2,702.90 2,703.25 0.0K
12:40 2,703.32 2,704.40 2,702.59 2,703.37 0.0K
12:41 2,703.37 2,703.84 2,702.70 2,703.07 0.0K
12:42 2,702.62 2,703.82 2,701.92 2,703.41 0.0K
12:43 2,703.51 2,703.91 2,703.11 2,703.34 0.0K
12:44 2,703.50 2,705.98 2,703.33 2,705.68 0.0K
12:45 2,705.28 2,706.05 2,704.94 2,706.05 0.0K
12:46 2,706.16 2,706.27 2,704.50 2,704.50 0.0K
12:47 2,704.24 2,704.29 2,702.98 2,703.05 0.0K
12:48 2,703.07 2,703.19 2,700.38 2,700.38 0.0K
12:49 2,700.32 2,700.32 2,696.13 2,697.95 0.0K
12:50 2,697.78 2,700.81 2,697.59 2,700.81 0.0K
12:51 2,700.59 2,701.02 2,699.19 2,699.50 0.0K
12:52 2,699.51 2,699.51 2,697.08 2,697.16 0.0K
12:53 2,697.08 2,697.33 2,694.08 2,694.76 0.0K
12:54 2,694.77 2,696.71 2,694.77 2,696.46 0.0K
12:55 2,696.46 2,699.99 2,696.20 2,699.98 0.0K
12:56 2,700.26 2,701.88 2,700.01 2,701.80 0.0K
12:57 2,702.01 2,702.02 2,701.22 2,701.73 0.0K
12:58 2,701.53 2,702.06 2,701.17 2,701.73 0.0K
12:59 2,701.75 2,701.90 2,700.84 2,701.73 0.0K
13:00 2,701.59 2,702.58 2,699.49 2,699.49 0.0K
13:01 2,699.49 2,700.45 2,699.18 2,699.18 0.0K
13:02 2,699.04 2,701.63 2,699.04 2,701.02 0.0K
13:03 2,700.49 2,703.07 2,700.49 2,702.87 0.0K
13:04 2,703.19 2,703.49 2,698.03 2,698.03 0.0K
13:05 2,697.87 2,698.10 2,696.53 2,697.72 0.0K
13:06 2,698.32 2,701.87 2,698.32 2,701.76 0.0K
13:07 2,702.41 2,703.56 2,702.41 2,703.36 0.0K
13:08 2,703.18 2,703.18 2,702.03 2,702.58 0.0K
13:09 2,702.50 2,703.21 2,701.78 2,703.04 0.0K
13:10 2,703.10 2,705.20 2,703.10 2,704.99 0.0K
13:11 2,704.88 2,704.88 2,701.39 2,701.85 0.0K
13:12 2,702.21 2,704.65 2,702.20 2,702.93 0.0K
13:13 2,702.93 2,703.65 2,701.93 2,701.93 0.0K
13:14 2,702.21 2,702.57 2,699.67 2,699.75 0.0K
13:15 2,699.45 2,699.45 2,696.07 2,696.34 0.0K
13:16 2,696.15 2,696.18 2,693.62 2,693.81 0.0K
13:17 2,693.97 2,694.80 2,692.83 2,693.01 0.0K
13:18 2,693.22 2,693.23 2,691.35 2,692.70 0.0K
13:19 2,693.08 2,694.12 2,691.22 2,691.22 0.0K
13:20 2,690.55 2,691.98 2,684.83 2,688.74 0.0K
13:21 2,689.13 2,694.18 2,688.21 2,693.83 0.0K
13:22 2,693.98 2,693.98 2,690.22 2,690.79 0.0K
13:23 2,690.74 2,690.74 2,686.87 2,687.71 0.0K
13:24 2,687.84 2,689.32 2,687.51 2,689.32 0.0K
13:25 2,688.68 2,690.72 2,686.37 2,687.00 0.0K
13:26 2,687.27 2,691.99 2,687.27 2,691.99 0.0K
13:27 2,691.92 2,691.92 2,690.44 2,691.60 0.0K
13:28 2,692.20 2,693.54 2,692.18 2,692.84 0.0K
13:29 2,692.65 2,693.75 2,692.23 2,693.75 0.0K
13:30 2,694.25 2,695.88 2,691.97 2,691.97 0.0K
13:31 2,691.57 2,692.05 2,688.14 2,689.59 0.0K
13:32 2,688.75 2,689.16 2,686.98 2,686.98 0.0K
13:33 2,687.29 2,687.98 2,686.66 2,687.40 0.0K
13:34 2,687.05 2,687.20 2,685.69 2,686.40 0.0K
13:35 2,686.36 2,686.98 2,682.28 2,682.28 0.0K
13:36 2,682.46 2,686.08 2,682.46 2,684.74 0.0K
13:37 2,685.48 2,687.81 2,685.48 2,687.77 0.0K
13:38 2,687.58 2,688.28 2,684.89 2,685.49 0.0K
13:39 2,685.36 2,685.84 2,683.35 2,685.31 0.0K
13:40 2,685.21 2,686.79 2,684.57 2,686.79 0.0K
13:41 2,686.87 2,687.96 2,686.03 2,687.96 0.0K
13:42 2,687.87 2,688.75 2,687.34 2,687.34 0.0K
13:43 2,687.49 2,687.83 2,686.18 2,686.18 0.0K
13:44 2,686.92 2,686.92 2,684.71 2,684.79 0.0K
13:45 2,684.68 2,684.68 2,679.82 2,681.28 0.0K
13:46 2,681.12 2,682.65 2,679.75 2,682.50 0.0K
13:47 2,682.79 2,682.79 2,678.84 2,679.07 0.0K
13:48 2,679.30 2,681.17 2,679.30 2,680.76 0.0K
13:49 2,680.76 2,682.53 2,680.76 2,682.51 0.0K
13:50 2,682.16 2,684.73 2,682.09 2,684.36 0.0K
13:51 2,684.61 2,684.61 2,681.54 2,682.53 0.0K
13:52 2,683.12 2,685.23 2,682.92 2,685.01 0.0K
13:53 2,685.18 2,686.02 2,684.97 2,685.70 0.0K
13:54 2,685.58 2,685.78 2,681.33 2,682.59 0.0K
13:55 2,682.73 2,685.25 2,682.73 2,684.34 0.0K
13:56 2,684.65 2,684.65 2,679.75 2,679.75 0.0K
13:57 2,679.97 2,679.97 2,674.52 2,675.37 0.0K
13:58 2,675.37 2,676.07 2,674.01 2,675.42 0.0K
13:59 2,675.15 2,677.46 2,675.15 2,677.46 0.0K
14:00 2,677.41 2,678.07 2,673.90 2,678.07 0.0K
14:01 2,678.18 2,678.83 2,675.15 2,676.46 0.0K
14:02 2,675.52 2,675.63 2,668.34 2,668.34 0.0K
14:03 2,667.32 2,669.70 2,663.66 2,663.66 0.0K
14:04 2,665.41 2,666.41 2,662.48 2,663.88 0.0K
14:05 2,663.57 2,663.57 2,658.75 2,660.57 0.0K
14:06 2,659.97 2,659.97 2,655.90 2,657.19 0.0K
14:07 2,656.76 2,660.66 2,654.63 2,654.70 0.0K
14:08 2,654.94 2,666.19 2,654.94 2,663.09 0.0K
14:09 2,662.96 2,664.87 2,661.05 2,661.05 0.0K
14:10 2,661.53 2,661.53 2,656.51 2,657.85 0.0K
14:11 2,657.68 2,661.69 2,657.42 2,660.16 0.0K
14:12 2,660.21 2,662.03 2,660.02 2,662.03 0.0K
14:13 2,663.65 2,664.65 2,661.51 2,662.82 0.0K
14:14 2,662.10 2,663.52 2,656.58 2,656.58 0.0K
14:15 2,657.58 2,662.67 2,657.29 2,662.53 0.0K
14:16 2,662.43 2,664.93 2,661.25 2,664.82 0.0K
14:17 2,664.26 2,665.12 2,661.88 2,663.67 0.0K
14:18 2,662.97 2,665.20 2,662.51 2,664.30 0.0K
14:19 2,664.70 2,664.90 2,662.85 2,662.85 0.0K
14:20 2,662.54 2,664.43 2,658.63 2,658.63 0.0K
14:21 2,658.89 2,663.94 2,658.89 2,660.22 0.0K
14:22 2,659.60 2,662.71 2,659.32 2,660.65 0.0K
14:23 2,661.15 2,663.30 2,659.97 2,663.30 0.0K
14:24 2,663.72 2,664.82 2,660.52 2,660.65 0.0K
14:25 2,660.86 2,664.16 2,660.86 2,661.68 0.0K
14:26 2,662.01 2,664.38 2,662.01 2,663.78 0.0K
14:27 2,664.88 2,664.88 2,662.73 2,664.21 0.0K
14:28 2,663.59 2,663.60 2,661.77 2,661.94 0.0K
14:29 2,661.78 2,662.97 2,659.88 2,662.35 0.0K
14:30 2,662.81 2,663.32 2,660.08 2,661.36 0.0K
14:31 2,660.61 2,661.07 2,656.91 2,659.18 0.0K
14:32 2,659.70 2,661.14 2,657.64 2,659.57 0.0K
14:33 2,658.61 2,658.61 2,652.88 2,656.92 0.0K
14:34 2,658.54 2,664.41 2,658.54 2,663.69 0.0K
14:35 2,662.88 2,664.17 2,660.79 2,661.90 0.0K
14:36 2,661.62 2,661.62 2,659.22 2,660.60 0.0K
14:37 2,662.65 2,664.28 2,661.51 2,663.35 0.0K
14:38 2,663.54 2,664.22 2,662.76 2,663.47 0.0K
14:39 2,662.87 2,663.49 2,661.43 2,663.49 0.0K
14:40 2,662.79 2,663.95 2,661.55 2,663.95 0.0K
14:41 2,664.23 2,671.79 2,664.19 2,671.42 0.0K
14:42 2,672.02 2,674.71 2,670.63 2,670.63 0.0K
14:43 2,670.26 2,672.17 2,669.20 2,670.44 0.0K
14:44 2,670.31 2,671.00 2,670.15 2,670.16 0.0K
14:45 2,669.87 2,669.87 2,666.07 2,666.82 0.0K
14:46 2,666.87 2,670.06 2,666.16 2,670.06 0.0K
14:47 2,669.63 2,673.64 2,669.63 2,673.58 0.0K
14:48 2,673.72 2,674.29 2,671.64 2,672.45 0.0K
14:49 2,673.20 2,673.20 2,672.07 2,672.07 0.0K
14:50 2,672.28 2,672.28 2,669.95 2,669.96 0.0K
14:51 2,669.97 2,671.49 2,667.26 2,667.26 0.0K
14:52 2,667.13 2,667.13 2,665.08 2,665.56 0.0K
14:53 2,665.45 2,667.89 2,665.45 2,666.72 0.0K
14:54 2,666.94 2,668.66 2,666.55 2,667.37 0.0K
14:55 2,667.04 2,667.04 2,663.54 2,663.54 0.0K
14:56 2,663.83 2,665.34 2,663.60 2,664.33 0.0K
14:57 2,664.10 2,665.91 2,664.10 2,665.03 0.0K
14:58 2,665.24 2,665.48 2,662.29 2,662.71 0.0K
14:59 2,662.31 2,664.39 2,662.31 2,663.29 0.0K
15:00 2,662.98 2,663.54 2,660.95 2,661.33 0.0K
15:01 2,661.97 2,662.02 2,657.81 2,659.98 0.0K
15:02 2,660.00 2,665.34 2,660.00 2,665.34 0.0K
15:03 2,665.57 2,665.57 2,664.27 2,664.51 0.0K
15:04 2,664.71 2,670.26 2,664.68 2,670.26 0.0K
15:05 2,669.96 2,669.96 2,667.26 2,668.01 0.0K
15:06 2,668.00 2,669.04 2,664.64 2,664.87 0.0K
15:07 2,664.97 2,666.14 2,663.27 2,663.27 0.0K
15:08 2,663.26 2,666.57 2,661.59 2,661.59 0.0K
15:09 2,661.48 2,662.30 2,659.68 2,660.18 0.0K
15:10 2,660.05 2,664.72 2,660.05 2,663.91 0.0K
15:11 2,663.69 2,663.69 2,660.04 2,660.92 0.0K
15:12 2,660.82 2,661.12 2,659.36 2,661.06 0.0K
15:13 2,660.94 2,662.04 2,659.46 2,659.84 0.0K
15:14 2,660.44 2,664.78 2,660.29 2,664.70 0.0K
15:15 2,664.71 2,668.69 2,663.85 2,668.69 0.0K
15:16 2,668.69 2,671.84 2,668.29 2,668.94 0.0K
15:17 2,669.20 2,670.27 2,668.38 2,669.57 0.0K
15:18 2,669.55 2,670.59 2,668.49 2,670.13 0.0K
15:19 2,670.26 2,670.35 2,669.20 2,669.80 0.0K
15:20 2,670.92 2,671.58 2,670.10 2,670.65 0.0K
15:21 2,671.16 2,673.03 2,670.87 2,673.03 0.0K
15:22 2,672.92 2,672.92 2,670.19 2,672.68 0.0K
15:23 2,672.00 2,672.00 2,669.93 2,671.43 0.0K
15:24 2,671.74 2,672.04 2,669.93 2,669.93 0.0K
15:25 2,669.97 2,671.99 2,668.73 2,671.99 0.0K
15:26 2,672.07 2,672.97 2,671.49 2,672.97 0.0K
15:27 2,672.97 2,675.98 2,672.67 2,675.80 0.0K
15:28 2,675.79 2,676.70 2,674.72 2,675.89 0.0K
15:29 2,675.66 2,675.81 2,673.61 2,673.89 0.0K
15:30 2,673.90 2,673.90 2,670.89 2,671.59 0.0K
15:31 2,671.76 2,672.79 2,671.17 2,671.58 0.0K
15:32 2,671.40 2,671.40 2,669.89 2,669.98 0.0K
15:33 2,669.82 2,672.66 2,669.82 2,672.66 0.0K
15:34 2,672.94 2,675.47 2,672.94 2,675.32 0.0K
15:35 2,675.82 2,676.76 2,674.49 2,676.76 0.0K
15:36 2,676.42 2,678.87 2,675.71 2,678.38 0.0K
15:37 2,678.43 2,678.55 2,677.09 2,678.10 0.0K
15:38 2,678.27 2,678.27 2,675.81 2,675.91 0.0K
15:39 2,675.82 2,677.74 2,675.79 2,677.44 0.0K
15:40 2,677.62 2,677.62 2,675.53 2,675.53 0.0K
15:41 2,675.99 2,676.28 2,673.78 2,673.78 0.0K
15:42 2,673.86 2,674.63 2,672.92 2,674.63 0.0K
15:43 2,674.38 2,674.58 2,672.39 2,672.93 0.0K
15:44 2,673.02 2,673.02 2,671.93 2,672.28 0.0K
15:45 2,672.25 2,672.58 2,671.35 2,671.94 0.0K
15:46 2,672.59 2,674.32 2,672.18 2,674.15 0.0K
15:47 2,674.25 2,675.48 2,673.94 2,675.37 0.0K
15:48 2,675.37 2,675.59 2,674.65 2,674.80 0.0K
15:49 2,674.76 2,674.76 2,672.45 2,672.49 0.0K
15:50 2,672.48 2,672.50 2,669.89 2,671.03 0.0K
15:51 2,670.95 2,671.40 2,669.85 2,671.40 0.0K
15:52 2,671.58 2,671.58 2,670.24 2,670.24 0.0K
15:53 2,670.15 2,672.16 2,669.73 2,672.16 0.0K
15:54 2,672.02 2,672.68 2,671.84 2,671.88 0.0K
15:55 2,671.84 2,671.87 2,670.95 2,670.95 0.0K
15:56 2,670.88 2,671.66 2,670.43 2,671.66 0.0K
15:57 2,671.66 2,672.10 2,671.59 2,671.90 0.0K
15:58 2,672.24 2,673.32 2,671.84 2,672.38 0.0K
15:59 2,672.38 2,672.50 2,672.11 2,672.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし