HKEX Ether Reference (HKEXETH)

HKEXETH
🏛️ 香港 →
4,678.30
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,623.30 3,623.72 3,622.54 3,622.86 0.0K
09:29 3,622.87 3,623.79 3,622.72 3,622.74 0.0K
09:30 3,622.80 3,625.13 3,622.58 3,624.93 0.0K
09:31 3,624.87 3,625.73 3,623.97 3,624.08 0.0K
09:32 3,624.12 3,625.25 3,623.77 3,623.77 0.0K
09:33 3,623.61 3,624.33 3,622.23 3,622.96 0.0K
09:34 3,622.79 3,624.08 3,622.78 3,624.08 0.0K
09:35 3,623.70 3,625.37 3,623.70 3,624.43 0.0K
09:36 3,624.78 3,624.78 3,623.79 3,623.81 0.0K
09:37 3,623.65 3,624.52 3,623.46 3,623.49 0.0K
09:38 3,623.51 3,624.94 3,623.51 3,624.10 0.0K
09:39 3,624.22 3,625.46 3,624.10 3,625.41 0.0K
09:40 3,625.47 3,625.58 3,624.76 3,625.07 0.0K
09:41 3,625.87 3,625.87 3,624.63 3,624.63 0.0K
09:42 3,624.87 3,627.34 3,624.87 3,627.34 0.0K
09:43 3,627.33 3,628.12 3,627.33 3,628.12 0.0K
09:44 3,628.14 3,628.15 3,627.02 3,627.04 0.0K
09:45 3,627.06 3,628.42 3,627.06 3,627.95 0.0K
09:46 3,627.90 3,628.05 3,625.33 3,625.77 0.0K
09:47 3,626.15 3,628.56 3,626.15 3,628.55 0.0K
09:48 3,628.41 3,628.41 3,627.75 3,628.33 0.0K
09:49 3,628.32 3,628.74 3,628.10 3,628.22 0.0K
09:50 3,627.93 3,630.65 3,627.05 3,630.45 0.0K
09:51 3,629.66 3,631.12 3,629.48 3,631.05 0.0K
09:52 3,630.95 3,640.38 3,630.95 3,640.38 0.0K
09:53 3,639.70 3,653.54 3,639.70 3,647.68 0.0K
09:54 3,647.23 3,651.34 3,647.18 3,649.60 0.0K
09:55 3,649.53 3,650.19 3,645.37 3,646.22 0.0K
09:56 3,645.40 3,646.54 3,644.07 3,644.07 0.0K
09:57 3,643.71 3,644.49 3,641.29 3,641.29 0.0K
09:58 3,641.29 3,643.35 3,641.29 3,642.74 0.0K
09:59 3,642.33 3,648.54 3,642.33 3,648.54 0.0K
10:00 3,647.58 3,647.58 3,644.55 3,646.36 0.0K
10:01 3,646.38 3,654.21 3,646.38 3,654.21 0.0K
10:02 3,654.55 3,654.55 3,650.55 3,653.70 0.0K
10:03 3,653.91 3,658.52 3,653.62 3,654.16 0.0K
10:04 3,652.88 3,656.57 3,650.05 3,656.08 0.0K
10:05 3,656.07 3,667.11 3,655.38 3,667.11 0.0K
10:06 3,669.81 3,678.82 3,668.20 3,669.82 0.0K
10:07 3,668.87 3,673.95 3,665.99 3,673.58 0.0K
10:08 3,673.32 3,678.44 3,673.29 3,677.84 0.0K
10:09 3,678.02 3,678.51 3,675.42 3,675.45 0.0K
10:10 3,676.93 3,679.90 3,675.60 3,678.14 0.0K
10:11 3,677.53 3,677.69 3,672.07 3,673.02 0.0K
10:12 3,671.05 3,673.72 3,665.93 3,667.06 0.0K
10:13 3,666.69 3,668.88 3,665.96 3,668.88 0.0K
10:14 3,669.15 3,669.21 3,666.33 3,667.60 0.0K
10:15 3,667.60 3,667.60 3,655.96 3,660.87 0.0K
10:16 3,661.23 3,664.68 3,661.23 3,663.66 0.0K
10:17 3,663.18 3,664.94 3,660.92 3,662.03 0.0K
10:18 3,661.87 3,663.31 3,660.72 3,663.06 0.0K
10:19 3,662.83 3,669.67 3,662.72 3,669.67 0.0K
10:20 3,669.66 3,678.11 3,669.57 3,672.65 0.0K
10:21 3,673.76 3,673.76 3,670.88 3,672.37 0.0K
10:22 3,672.40 3,672.94 3,667.50 3,667.99 0.0K
10:23 3,668.02 3,668.02 3,664.28 3,664.34 0.0K
10:24 3,663.62 3,665.02 3,662.98 3,665.02 0.0K
10:25 3,665.17 3,668.90 3,664.53 3,668.90 0.0K
10:26 3,668.90 3,669.69 3,667.33 3,668.04 0.0K
10:27 3,668.36 3,668.94 3,666.99 3,667.00 0.0K
10:28 3,666.78 3,666.79 3,663.44 3,663.61 0.0K
10:29 3,663.50 3,663.59 3,661.64 3,662.50 0.0K
10:30 3,662.74 3,663.40 3,659.66 3,660.95 0.0K
10:31 3,661.01 3,662.35 3,660.44 3,662.23 0.0K
10:32 3,662.57 3,666.32 3,662.57 3,666.32 0.0K
10:33 3,667.48 3,668.94 3,667.26 3,668.10 0.0K
10:34 3,668.07 3,678.95 3,667.56 3,674.91 0.0K
10:35 3,674.65 3,682.73 3,674.65 3,681.91 0.0K
10:36 3,681.89 3,682.64 3,680.12 3,681.12 0.0K
10:37 3,680.59 3,681.34 3,679.86 3,681.34 0.0K
10:38 3,681.62 3,681.75 3,679.77 3,680.91 0.0K
10:39 3,680.88 3,682.00 3,679.13 3,679.45 0.0K
10:40 3,679.07 3,680.54 3,677.44 3,678.68 0.0K
10:41 3,677.79 3,677.89 3,670.17 3,670.17 0.0K
10:42 3,668.70 3,673.14 3,668.00 3,671.53 0.0K
10:43 3,671.36 3,671.36 3,667.70 3,667.70 0.0K
10:44 3,667.25 3,668.34 3,666.69 3,667.57 0.0K
10:45 3,668.30 3,669.97 3,667.74 3,669.39 0.0K
10:46 3,669.40 3,670.46 3,664.65 3,670.11 0.0K
10:47 3,669.44 3,669.96 3,667.70 3,667.83 0.0K
10:48 3,667.58 3,667.79 3,666.26 3,667.79 0.0K
10:49 3,667.81 3,668.66 3,666.76 3,668.50 0.0K
10:50 3,668.99 3,670.90 3,668.35 3,669.69 0.0K
10:51 3,668.89 3,668.94 3,664.27 3,664.92 0.0K
10:52 3,664.61 3,666.30 3,664.04 3,666.12 0.0K
10:53 3,666.07 3,666.30 3,664.50 3,664.58 0.0K
10:54 3,664.11 3,664.81 3,663.44 3,663.67 0.0K
10:55 3,663.74 3,664.55 3,661.43 3,661.65 0.0K
10:56 3,661.48 3,661.86 3,660.32 3,660.61 0.0K
10:57 3,660.61 3,660.61 3,657.75 3,657.90 0.0K
10:58 3,657.86 3,658.84 3,657.47 3,658.46 0.0K
10:59 3,658.27 3,658.35 3,656.79 3,657.10 0.0K
11:00 3,657.25 3,657.93 3,656.13 3,656.13 0.0K
11:01 3,656.12 3,656.37 3,654.37 3,654.37 0.0K
11:02 3,653.91 3,656.27 3,653.91 3,654.40 0.0K
11:03 3,654.77 3,659.57 3,654.77 3,658.47 0.0K
11:04 3,658.63 3,658.81 3,657.41 3,658.27 0.0K
11:05 3,658.28 3,661.23 3,658.28 3,661.13 0.0K
11:06 3,660.86 3,667.18 3,660.86 3,666.08 0.0K
11:07 3,665.55 3,667.42 3,664.94 3,666.05 0.0K
11:08 3,666.05 3,668.46 3,663.00 3,663.95 0.0K
11:09 3,664.15 3,665.80 3,663.91 3,665.23 0.0K
11:10 3,665.37 3,665.76 3,664.88 3,664.88 0.0K
11:11 3,664.97 3,665.72 3,663.95 3,664.53 0.0K
11:12 3,664.78 3,664.89 3,663.35 3,664.35 0.0K
11:13 3,663.66 3,663.84 3,663.29 3,663.73 0.0K
11:14 3,664.10 3,664.37 3,663.17 3,664.33 0.0K
11:15 3,664.13 3,666.96 3,664.13 3,666.91 0.0K
11:16 3,666.55 3,669.08 3,666.55 3,667.86 0.0K
11:17 3,667.34 3,667.91 3,663.95 3,663.95 0.0K
11:18 3,663.97 3,664.99 3,663.72 3,664.54 0.0K
11:19 3,664.42 3,664.95 3,663.01 3,663.12 0.0K
11:20 3,663.10 3,663.49 3,660.98 3,660.98 0.0K
11:21 3,660.68 3,660.68 3,658.49 3,660.59 0.0K
11:22 3,660.97 3,660.97 3,659.34 3,659.34 0.0K
11:23 3,658.99 3,660.73 3,658.29 3,660.73 0.0K
11:24 3,660.82 3,663.37 3,660.82 3,663.20 0.0K
11:25 3,663.24 3,666.14 3,662.51 3,666.14 0.0K
11:26 3,666.11 3,666.27 3,664.86 3,665.12 0.0K
11:27 3,665.25 3,666.90 3,665.02 3,666.85 0.0K
11:28 3,666.93 3,667.93 3,666.48 3,667.93 0.0K
11:29 3,668.07 3,668.48 3,667.59 3,668.48 0.0K
11:30 3,668.43 3,669.10 3,667.86 3,668.81 0.0K
11:31 3,668.69 3,669.15 3,667.34 3,667.81 0.0K
11:32 3,667.55 3,670.25 3,667.55 3,669.14 0.0K
11:33 3,669.13 3,673.13 3,669.13 3,671.97 0.0K
11:34 3,673.13 3,673.13 3,669.03 3,669.03 0.0K
11:35 3,669.25 3,670.35 3,668.44 3,668.52 0.0K
11:36 3,668.44 3,672.32 3,668.29 3,671.55 0.0K
11:37 3,671.09 3,671.29 3,669.97 3,670.07 0.0K
11:38 3,669.98 3,670.30 3,668.97 3,669.30 0.0K
11:39 3,669.11 3,670.62 3,669.09 3,670.58 0.0K
11:40 3,670.36 3,670.36 3,668.42 3,668.42 0.0K
11:41 3,668.21 3,669.45 3,668.18 3,669.23 0.0K
11:42 3,669.28 3,669.49 3,667.38 3,667.38 0.0K
11:43 3,667.23 3,667.48 3,666.43 3,666.74 0.0K
11:44 3,666.76 3,667.27 3,666.26 3,666.73 0.0K
11:45 3,666.74 3,666.74 3,665.16 3,665.20 0.0K
11:46 3,664.80 3,665.11 3,664.21 3,664.72 0.0K
11:47 3,664.40 3,664.50 3,664.08 3,664.09 0.0K
11:48 3,664.04 3,664.04 3,661.91 3,661.95 0.0K
11:49 3,661.89 3,662.93 3,661.63 3,661.70 0.0K
11:50 3,661.68 3,665.04 3,661.65 3,665.04 0.0K
11:51 3,664.98 3,666.85 3,664.98 3,666.58 0.0K
11:52 3,666.83 3,666.83 3,665.50 3,665.52 0.0K
11:53 3,665.74 3,665.74 3,664.02 3,664.02 0.0K
11:54 3,664.02 3,664.03 3,663.17 3,663.73 0.0K
11:55 3,663.87 3,665.40 3,663.82 3,665.40 0.0K
11:56 3,665.66 3,665.71 3,663.45 3,664.59 0.0K
11:57 3,664.55 3,664.55 3,662.37 3,662.41 0.0K
11:58 3,662.41 3,663.58 3,662.41 3,663.13 0.0K
11:59 3,663.16 3,663.20 3,662.30 3,663.20 0.0K
12:00 3,664.17 3,669.26 3,664.17 3,665.24 0.0K
12:01 3,665.52 3,665.64 3,664.45 3,664.86 0.0K
12:02 3,664.96 3,665.77 3,664.81 3,664.92 0.0K
12:03 3,664.73 3,665.06 3,664.48 3,664.86 0.0K
12:04 3,664.81 3,664.85 3,663.95 3,664.39 0.0K
12:05 3,664.39 3,665.50 3,664.14 3,664.14 0.0K
12:06 3,663.84 3,664.35 3,662.23 3,662.56 0.0K
12:07 3,662.59 3,663.72 3,662.51 3,662.64 0.0K
12:08 3,662.64 3,663.04 3,662.29 3,662.29 0.0K
12:09 3,662.31 3,663.78 3,662.31 3,663.43 0.0K
12:10 3,663.48 3,667.74 3,663.44 3,667.46 0.0K
12:11 3,667.45 3,669.48 3,667.45 3,668.83 0.0K
12:12 3,668.72 3,668.95 3,668.15 3,668.15 0.0K
12:13 3,670.41 3,672.04 3,670.32 3,672.04 0.0K
12:14 3,671.70 3,671.70 3,670.88 3,670.88 0.0K
12:15 3,671.03 3,671.28 3,669.67 3,669.67 0.0K
12:16 3,669.71 3,669.71 3,668.56 3,668.56 0.0K
12:17 3,668.64 3,669.27 3,668.50 3,669.15 0.0K
12:18 3,669.04 3,673.31 3,669.04 3,673.31 0.0K
12:19 3,673.17 3,676.55 3,672.96 3,675.60 0.0K
12:20 3,676.10 3,676.69 3,674.00 3,674.00 0.0K
12:21 3,673.43 3,673.81 3,672.53 3,673.81 0.0K
12:22 3,674.03 3,674.03 3,673.22 3,673.22 0.0K
12:23 3,673.39 3,674.06 3,671.51 3,671.92 0.0K
12:24 3,671.92 3,672.55 3,671.91 3,672.36 0.0K
12:25 3,672.15 3,672.56 3,671.50 3,671.67 0.0K
12:26 3,671.81 3,672.29 3,669.15 3,669.15 0.0K
12:27 3,668.99 3,669.01 3,666.02 3,666.47 0.0K
12:28 3,666.37 3,666.37 3,664.37 3,664.37 0.0K
12:29 3,664.21 3,664.79 3,663.55 3,663.56 0.0K
12:30 3,663.56 3,663.91 3,663.25 3,663.66 0.0K
12:31 3,663.66 3,664.40 3,662.02 3,662.11 0.0K
12:32 3,662.11 3,662.97 3,661.36 3,662.49 0.0K
12:33 3,662.52 3,662.52 3,660.27 3,660.27 0.0K
12:34 3,660.27 3,661.73 3,660.27 3,660.38 0.0K
12:35 3,660.33 3,661.89 3,660.18 3,661.35 0.0K
12:36 3,661.43 3,661.66 3,660.14 3,660.80 0.0K
12:37 3,660.80 3,663.22 3,660.80 3,662.84 0.0K
12:38 3,662.80 3,662.85 3,661.72 3,662.19 0.0K
12:39 3,661.98 3,662.09 3,661.51 3,661.57 0.0K
12:40 3,661.11 3,661.11 3,660.42 3,660.44 0.0K
12:41 3,660.25 3,661.40 3,659.98 3,660.87 0.0K
12:42 3,660.87 3,661.83 3,660.58 3,661.73 0.0K
12:43 3,661.65 3,662.12 3,661.38 3,661.38 0.0K
12:44 3,661.37 3,662.53 3,661.37 3,662.22 0.0K
12:45 3,662.43 3,663.27 3,661.96 3,662.01 0.0K
12:46 3,662.06 3,663.47 3,662.06 3,662.88 0.0K
12:47 3,663.04 3,664.73 3,663.04 3,663.72 0.0K
12:48 3,664.16 3,664.52 3,663.76 3,664.08 0.0K
12:49 3,664.09 3,664.09 3,663.45 3,663.87 0.0K
12:50 3,664.01 3,665.85 3,664.01 3,665.23 0.0K
12:51 3,665.21 3,667.21 3,664.84 3,666.62 0.0K
12:52 3,666.35 3,667.17 3,665.89 3,666.93 0.0K
12:53 3,666.93 3,667.27 3,666.93 3,667.17 0.0K
12:54 3,667.19 3,667.58 3,667.19 3,667.41 0.0K
12:55 3,667.46 3,668.87 3,667.46 3,668.15 0.0K
12:56 3,668.26 3,669.50 3,668.06 3,669.32 0.0K
12:57 3,669.59 3,671.10 3,669.44 3,671.10 0.0K
12:58 3,671.21 3,672.32 3,671.21 3,672.32 0.0K
12:59 3,673.47 3,674.04 3,671.59 3,671.59 0.0K
13:00 3,671.52 3,671.81 3,671.03 3,671.28 0.0K
13:01 3,670.99 3,671.16 3,669.36 3,670.18 0.0K
13:02 3,669.44 3,669.44 3,667.43 3,667.88 0.0K
13:03 3,667.83 3,667.83 3,666.74 3,667.43 0.0K
13:04 3,667.43 3,669.05 3,667.28 3,669.05 0.0K
13:05 3,668.88 3,672.29 3,668.88 3,672.29 0.0K
13:06 3,672.24 3,674.47 3,672.24 3,672.46 0.0K
13:07 3,672.36 3,674.55 3,672.36 3,674.52 0.0K
13:08 3,674.52 3,674.67 3,673.49 3,674.12 0.0K
13:09 3,674.16 3,674.16 3,672.27 3,672.45 0.0K
13:10 3,672.39 3,673.36 3,671.70 3,672.79 0.0K
13:11 3,672.82 3,672.93 3,670.71 3,671.72 0.0K
13:12 3,671.81 3,672.11 3,670.68 3,670.68 0.0K
13:13 3,670.67 3,670.67 3,668.32 3,668.97 0.0K
13:14 3,668.90 3,668.92 3,667.89 3,667.89 0.0K
13:15 3,668.03 3,669.40 3,667.87 3,669.37 0.0K
13:16 3,669.37 3,671.42 3,669.37 3,671.12 0.0K
13:17 3,671.51 3,671.71 3,670.34 3,670.34 0.0K
13:18 3,670.82 3,671.39 3,669.69 3,670.51 0.0K
13:19 3,670.51 3,671.09 3,670.01 3,671.09 0.0K
13:20 3,671.30 3,676.00 3,671.30 3,675.61 0.0K
13:21 3,675.61 3,681.02 3,675.61 3,679.23 0.0K
13:22 3,679.26 3,682.26 3,679.26 3,681.74 0.0K
13:23 3,682.05 3,682.92 3,681.91 3,682.38 0.0K
13:24 3,681.85 3,685.56 3,681.85 3,684.96 0.0K
13:25 3,685.29 3,686.53 3,683.63 3,685.22 0.0K
13:26 3,685.55 3,686.44 3,683.43 3,683.43 0.0K
13:27 3,683.44 3,683.77 3,682.81 3,683.66 0.0K
13:28 3,683.94 3,684.93 3,683.63 3,684.01 0.0K
13:29 3,684.47 3,688.12 3,684.38 3,687.53 0.0K
13:30 3,687.19 3,689.88 3,685.52 3,689.52 0.0K
13:31 3,690.56 3,690.60 3,687.22 3,687.65 0.0K
13:32 3,688.49 3,689.71 3,687.13 3,689.43 0.0K
13:33 3,689.38 3,689.87 3,688.80 3,689.82 0.0K
13:34 3,689.40 3,692.89 3,689.40 3,692.18 0.0K
13:35 3,692.35 3,694.58 3,692.34 3,692.94 0.0K
13:36 3,692.53 3,696.44 3,692.06 3,696.00 0.0K
13:37 3,695.45 3,695.96 3,691.24 3,692.78 0.0K
13:38 3,692.21 3,692.21 3,688.73 3,691.87 0.0K
13:39 3,692.31 3,692.31 3,689.27 3,689.27 0.0K
13:40 3,689.59 3,689.65 3,689.00 3,689.45 0.0K
13:41 3,690.01 3,691.24 3,690.01 3,691.19 0.0K
13:42 3,691.11 3,691.11 3,689.01 3,689.22 0.0K
13:43 3,687.96 3,687.96 3,683.26 3,683.67 0.0K
13:44 3,683.77 3,684.08 3,682.24 3,683.93 0.0K
13:45 3,683.93 3,683.93 3,682.29 3,682.75 0.0K
13:46 3,682.73 3,686.53 3,682.73 3,686.53 0.0K
13:47 3,686.65 3,693.84 3,686.65 3,691.05 0.0K
13:48 3,691.06 3,692.11 3,690.47 3,690.59 0.0K
13:49 3,690.59 3,690.59 3,688.19 3,688.37 0.0K
13:50 3,688.30 3,688.92 3,687.37 3,687.56 0.0K
13:51 3,687.97 3,687.97 3,686.44 3,687.00 0.0K
13:52 3,687.11 3,687.16 3,683.73 3,684.04 0.0K
13:53 3,684.06 3,684.25 3,680.32 3,682.13 0.0K
13:54 3,682.30 3,682.30 3,681.32 3,682.27 0.0K
13:55 3,682.11 3,682.11 3,679.67 3,679.90 0.0K
13:56 3,679.64 3,679.64 3,678.43 3,678.87 0.0K
13:57 3,678.86 3,679.19 3,678.05 3,678.16 0.0K
13:58 3,678.21 3,679.16 3,676.95 3,678.07 0.0K
13:59 3,678.66 3,679.52 3,677.27 3,679.52 0.0K
14:00 3,679.28 3,680.97 3,678.71 3,678.83 0.0K
14:01 3,678.86 3,679.54 3,678.64 3,679.43 0.0K
14:02 3,679.44 3,681.17 3,679.44 3,681.13 0.0K
14:03 3,680.44 3,683.29 3,680.41 3,683.06 0.0K
14:04 3,682.88 3,683.35 3,682.67 3,682.91 0.0K
14:05 3,682.97 3,683.11 3,681.74 3,681.74 0.0K
14:06 3,681.85 3,682.65 3,678.49 3,678.49 0.0K
14:07 3,678.11 3,678.14 3,675.12 3,675.12 0.0K
14:08 3,674.72 3,674.83 3,674.07 3,674.07 0.0K
14:09 3,673.82 3,675.02 3,673.81 3,674.13 0.0K
14:10 3,674.07 3,675.00 3,673.33 3,674.82 0.0K
14:11 3,674.78 3,674.78 3,672.50 3,672.98 0.0K
14:12 3,672.97 3,673.16 3,671.17 3,672.16 0.0K
14:13 3,671.56 3,671.56 3,669.28 3,669.46 0.0K
14:14 3,669.46 3,671.14 3,669.34 3,669.71 0.0K
14:15 3,670.75 3,672.14 3,670.56 3,671.21 0.0K
14:16 3,671.20 3,672.38 3,669.19 3,670.29 0.0K
14:17 3,669.75 3,669.87 3,668.82 3,669.63 0.0K
14:18 3,670.19 3,671.28 3,670.19 3,670.62 0.0K
14:19 3,670.62 3,671.17 3,669.86 3,670.99 0.0K
14:20 3,670.67 3,673.20 3,670.60 3,671.35 0.0K
14:21 3,671.54 3,674.42 3,671.54 3,673.56 0.0K
14:22 3,673.30 3,673.30 3,672.08 3,672.28 0.0K
14:23 3,672.54 3,673.00 3,671.77 3,671.77 0.0K
14:24 3,671.77 3,671.91 3,670.99 3,671.38 0.0K
14:25 3,671.43 3,672.17 3,671.43 3,672.03 0.0K
14:26 3,671.94 3,672.70 3,671.19 3,671.84 0.0K
14:27 3,671.29 3,671.29 3,670.05 3,670.45 0.0K
14:28 3,670.31 3,670.47 3,669.56 3,669.71 0.0K
14:29 3,669.06 3,669.30 3,667.83 3,668.30 0.0K
14:30 3,668.13 3,669.53 3,668.13 3,669.45 0.0K
14:31 3,669.17 3,670.08 3,668.74 3,668.74 0.0K
14:32 3,668.75 3,669.14 3,666.26 3,666.26 0.0K
14:33 3,666.26 3,667.14 3,666.00 3,666.37 0.0K
14:34 3,667.04 3,669.52 3,667.04 3,668.26 0.0K
14:35 3,668.44 3,669.75 3,668.07 3,668.34 0.0K
14:36 3,668.33 3,668.99 3,667.57 3,668.26 0.0K
14:37 3,668.27 3,670.94 3,668.27 3,669.72 0.0K
14:38 3,669.68 3,672.35 3,669.57 3,672.32 0.0K
14:39 3,672.36 3,673.79 3,672.33 3,673.50 0.0K
14:40 3,673.45 3,676.73 3,673.45 3,675.22 0.0K
14:41 3,675.26 3,676.01 3,673.57 3,673.93 0.0K
14:42 3,673.90 3,674.69 3,672.97 3,674.09 0.0K
14:43 3,674.32 3,674.35 3,673.65 3,674.10 0.0K
14:44 3,674.25 3,675.71 3,673.43 3,673.43 0.0K
14:45 3,673.35 3,673.96 3,672.92 3,673.28 0.0K
14:46 3,672.86 3,673.20 3,671.71 3,671.71 0.0K
14:47 3,671.63 3,671.63 3,669.02 3,669.18 0.0K
14:48 3,669.18 3,669.62 3,668.58 3,669.20 0.0K
14:49 3,669.11 3,669.52 3,668.17 3,668.28 0.0K
14:50 3,668.50 3,668.55 3,667.58 3,668.55 0.0K
14:51 3,668.65 3,668.83 3,667.22 3,667.44 0.0K
14:52 3,667.47 3,668.12 3,667.22 3,667.76 0.0K
14:53 3,667.77 3,668.87 3,667.77 3,668.87 0.0K
14:54 3,669.00 3,670.23 3,668.92 3,669.94 0.0K
14:55 3,669.48 3,669.52 3,667.20 3,668.40 0.0K
14:56 3,668.40 3,668.75 3,668.40 3,668.60 0.0K
14:57 3,668.52 3,668.52 3,666.64 3,666.78 0.0K
14:58 3,666.33 3,666.33 3,665.14 3,665.53 0.0K
14:59 3,665.52 3,666.08 3,665.51 3,665.67 0.0K
15:00 3,665.67 3,666.60 3,665.48 3,666.29 0.0K
15:01 3,666.26 3,666.75 3,665.56 3,666.75 0.0K
15:02 3,666.35 3,667.24 3,666.25 3,667.24 0.0K
15:03 3,667.18 3,667.18 3,664.01 3,664.01 0.0K
15:04 3,663.87 3,663.87 3,659.22 3,659.22 0.0K
15:05 3,658.33 3,662.05 3,658.29 3,660.76 0.0K
15:06 3,660.74 3,660.75 3,657.69 3,657.99 0.0K
15:07 3,657.86 3,659.89 3,657.86 3,659.66 0.0K
15:08 3,659.34 3,659.82 3,658.34 3,659.69 0.0K
15:09 3,659.97 3,660.84 3,659.30 3,659.30 0.0K
15:10 3,659.16 3,659.60 3,658.06 3,659.60 0.0K
15:11 3,659.56 3,660.62 3,659.15 3,660.62 0.0K
15:12 3,660.63 3,661.62 3,659.63 3,659.63 0.0K
15:13 3,659.63 3,660.06 3,656.80 3,657.92 0.0K
15:14 3,657.79 3,658.89 3,657.45 3,658.25 0.0K
15:15 3,658.25 3,658.36 3,655.07 3,656.99 0.0K
15:16 3,657.01 3,657.01 3,651.95 3,652.48 0.0K
15:17 3,653.15 3,653.29 3,650.32 3,651.84 0.0K
15:18 3,651.84 3,651.84 3,643.93 3,643.93 0.0K
15:19 3,644.14 3,647.89 3,644.14 3,647.76 0.0K
15:20 3,647.83 3,648.84 3,646.23 3,647.54 0.0K
15:21 3,647.09 3,647.82 3,643.65 3,643.65 0.0K
15:22 3,642.74 3,646.73 3,642.74 3,646.54 0.0K
15:23 3,646.45 3,649.62 3,646.38 3,648.73 0.0K
15:24 3,648.62 3,650.04 3,646.91 3,649.91 0.0K
15:25 3,650.00 3,650.84 3,648.83 3,649.20 0.0K
15:26 3,649.12 3,650.67 3,648.76 3,649.96 0.0K
15:27 3,649.36 3,650.93 3,648.89 3,650.32 0.0K
15:28 3,650.51 3,650.51 3,649.52 3,649.52 0.0K
15:29 3,649.50 3,649.70 3,649.24 3,649.53 0.0K
15:30 3,649.53 3,650.66 3,649.31 3,650.01 0.0K
15:31 3,649.78 3,650.33 3,649.33 3,649.33 0.0K
15:32 3,648.65 3,648.65 3,644.99 3,648.20 0.0K
15:33 3,648.33 3,649.98 3,648.30 3,649.02 0.0K
15:34 3,649.32 3,649.98 3,648.38 3,649.79 0.0K
15:35 3,650.06 3,650.06 3,648.61 3,648.70 0.0K
15:36 3,648.40 3,650.24 3,648.40 3,649.84 0.0K
15:37 3,649.77 3,649.77 3,648.63 3,648.65 0.0K
15:38 3,648.73 3,649.29 3,648.33 3,648.33 0.0K
15:39 3,648.33 3,648.33 3,647.77 3,647.81 0.0K
15:40 3,647.28 3,647.32 3,645.39 3,645.39 0.0K
15:41 3,645.49 3,646.51 3,645.41 3,646.19 0.0K
15:42 3,646.18 3,647.41 3,645.61 3,647.34 0.0K
15:43 3,647.78 3,649.29 3,647.71 3,648.90 0.0K
15:44 3,648.93 3,649.34 3,648.75 3,649.15 0.0K
15:45 3,649.04 3,649.07 3,646.51 3,648.85 0.0K
15:46 3,649.57 3,652.02 3,649.40 3,651.70 0.0K
15:47 3,651.95 3,653.81 3,651.95 3,653.80 0.0K
15:48 3,653.64 3,653.82 3,653.43 3,653.65 0.0K
15:49 3,653.17 3,653.17 3,652.39 3,652.42 0.0K
15:50 3,652.91 3,652.99 3,651.24 3,651.62 0.0K
15:51 3,651.68 3,651.96 3,649.99 3,649.99 0.0K
15:52 3,649.07 3,652.00 3,648.99 3,652.00 0.0K
15:53 3,652.10 3,652.43 3,651.97 3,652.30 0.0K
15:54 3,652.27 3,653.33 3,651.19 3,651.39 0.0K
15:55 3,651.51 3,651.52 3,649.69 3,649.69 0.0K
15:56 3,649.31 3,649.93 3,649.26 3,649.51 0.0K
15:57 3,649.50 3,649.79 3,648.17 3,648.17 0.0K
15:58 3,648.41 3,649.48 3,648.40 3,648.80 0.0K
15:59 3,648.80 3,649.84 3,648.80 3,649.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし