HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ 香港 →
111,946.95
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 111,346.89 111,398.79 111,320.85 111,398.79 0.0K
09:29 111,406.27 111,406.27 111,364.78 111,369.02 0.0K
09:30 111,380.58 111,380.58 111,327.45 111,341.48 0.0K
09:31 111,323.83 111,352.33 111,322.82 111,352.17 0.0K
09:32 111,352.00 111,352.00 111,310.31 111,347.28 0.0K
09:33 111,347.29 111,378.11 111,320.18 111,378.11 0.0K
09:34 111,372.39 111,381.79 111,354.70 111,361.91 0.0K
09:35 111,365.00 111,376.30 111,358.81 111,375.31 0.0K
09:36 111,372.48 111,379.52 111,352.81 111,352.81 0.0K
09:37 111,345.70 111,356.84 111,329.37 111,339.01 0.0K
09:38 111,331.82 111,339.52 111,329.86 111,334.65 0.0K
09:39 111,334.65 111,334.65 111,313.17 111,326.60 0.0K
09:40 111,336.20 111,358.51 111,335.02 111,358.51 0.0K
09:41 111,358.51 111,440.42 111,357.71 111,438.93 0.0K
09:42 111,438.94 111,439.40 111,433.07 111,433.19 0.0K
09:43 111,433.19 111,481.67 111,433.19 111,456.73 0.0K
09:44 111,456.89 111,462.44 111,455.85 111,460.83 0.0K
09:45 111,460.83 111,461.40 111,453.30 111,457.88 0.0K
09:46 111,457.72 111,457.72 111,437.56 111,440.45 0.0K
09:47 111,442.20 111,442.20 111,398.44 111,398.44 0.0K
09:48 111,398.27 111,405.97 111,377.14 111,405.97 0.0K
09:49 111,405.76 111,405.77 111,374.53 111,374.53 0.0K
09:50 111,377.20 111,404.17 111,376.42 111,403.62 0.0K
09:51 111,403.62 111,484.61 111,403.62 111,484.61 0.0K
09:52 111,484.87 111,489.64 111,468.50 111,477.37 0.0K
09:53 111,477.38 111,485.22 111,469.55 111,485.22 0.0K
09:54 111,486.38 111,486.38 111,449.13 111,466.74 0.0K
09:55 111,467.02 111,467.02 111,417.67 111,417.69 0.0K
09:56 111,417.53 111,432.18 111,416.30 111,432.18 0.0K
09:57 111,432.18 111,433.92 111,424.26 111,424.66 0.0K
09:58 111,418.63 111,431.94 111,411.31 111,420.96 0.0K
09:59 111,421.92 111,421.92 111,381.23 111,381.23 0.0K
10:00 111,381.36 111,392.58 111,370.76 111,392.58 0.0K
10:01 111,389.98 111,391.97 111,378.53 111,378.67 0.0K
10:02 111,375.08 111,376.95 111,365.89 111,370.19 0.0K
10:03 111,370.20 111,398.76 111,370.19 111,395.42 0.0K
10:04 111,382.91 111,382.91 111,334.54 111,334.69 0.0K
10:05 111,333.76 111,333.76 111,324.04 111,327.53 0.0K
10:06 111,327.53 111,327.53 111,265.53 111,265.53 0.0K
10:07 111,265.54 111,265.54 111,236.86 111,239.18 0.0K
10:08 111,236.42 111,239.17 111,213.70 111,223.07 0.0K
10:09 111,237.34 111,306.91 111,237.34 111,306.91 0.0K
10:10 111,309.62 111,313.61 111,275.44 111,294.14 0.0K
10:11 111,294.14 111,308.90 111,277.82 111,278.73 0.0K
10:12 111,278.64 111,316.95 111,274.41 111,316.21 0.0K
10:13 111,331.76 111,338.84 111,307.75 111,307.75 0.0K
10:14 111,307.75 111,308.20 111,235.57 111,235.57 0.0K
10:15 111,234.16 111,247.53 111,232.34 111,247.53 0.0K
10:16 111,247.53 111,274.91 111,229.05 111,229.05 0.0K
10:17 111,229.04 111,270.78 111,226.61 111,270.78 0.0K
10:18 111,269.38 111,316.32 111,268.58 111,316.32 0.0K
10:19 111,321.75 111,335.33 111,319.76 111,335.33 0.0K
10:20 111,335.34 111,335.34 111,257.80 111,257.80 0.0K
10:21 111,251.10 111,252.71 111,231.93 111,232.34 0.0K
10:22 111,232.34 111,232.34 111,190.17 111,190.17 0.0K
10:23 111,196.00 111,196.00 111,132.65 111,145.61 0.0K
10:24 111,152.74 111,212.57 111,152.74 111,212.57 0.0K
10:25 111,190.51 111,206.41 111,147.24 111,204.55 0.0K
10:26 111,205.32 111,221.09 111,200.90 111,214.21 0.0K
10:27 111,212.62 111,269.90 111,209.71 111,269.88 0.0K
10:28 111,257.04 111,321.13 111,257.04 111,302.82 0.0K
10:29 111,312.00 111,313.35 111,296.09 111,311.13 0.0K
10:30 111,313.42 111,313.42 111,240.76 111,271.53 0.0K
10:31 111,273.95 111,322.17 111,261.35 111,322.17 0.0K
10:32 111,322.17 111,349.48 111,322.17 111,348.84 0.0K
10:33 111,339.39 111,339.39 111,313.84 111,323.29 0.0K
10:34 111,323.05 111,337.28 111,322.00 111,331.89 0.0K
10:35 111,329.05 111,360.01 111,329.05 111,360.01 0.0K
10:36 111,361.81 111,393.96 111,349.51 111,393.96 0.0K
10:37 111,395.80 111,429.99 111,395.80 111,428.81 0.0K
10:38 111,428.80 111,431.50 111,411.92 111,416.58 0.0K
10:39 111,390.43 111,404.67 111,359.35 111,403.39 0.0K
10:40 111,396.92 111,404.20 111,369.09 111,404.20 0.0K
10:41 111,422.16 111,449.82 111,407.75 111,407.75 0.0K
10:42 111,407.58 111,422.62 111,390.08 111,416.12 0.0K
10:43 111,412.78 111,412.78 111,376.98 111,395.10 0.0K
10:44 111,415.66 111,428.55 111,395.75 111,396.82 0.0K
10:45 111,396.82 111,396.82 111,366.01 111,387.83 0.0K
10:46 111,387.83 111,387.83 111,363.75 111,363.75 0.0K
10:47 111,366.33 111,366.33 111,309.87 111,309.87 0.0K
10:48 111,305.11 111,306.74 111,282.06 111,306.74 0.0K
10:49 111,307.68 111,316.71 111,300.04 111,315.95 0.0K
10:50 111,308.19 111,314.78 111,272.52 111,304.65 0.0K
10:51 111,304.65 111,304.65 111,248.32 111,248.32 0.0K
10:52 111,242.65 111,273.34 111,230.13 111,272.14 0.0K
10:53 111,273.06 111,310.22 111,273.06 111,308.40 0.0K
10:54 111,308.05 111,317.32 111,296.28 111,302.06 0.0K
10:55 111,300.62 111,315.67 111,268.63 111,291.60 0.0K
10:56 111,283.41 111,331.52 111,283.41 111,331.52 0.0K
10:57 111,326.97 111,347.88 111,326.97 111,339.70 0.0K
10:58 111,339.70 111,350.76 111,333.97 111,341.70 0.0K
10:59 111,342.27 111,349.25 111,336.68 111,336.69 0.0K
11:00 111,336.69 111,336.69 111,260.16 111,262.23 0.0K
11:01 111,265.05 111,275.89 111,254.44 111,275.89 0.0K
11:02 111,277.64 111,348.10 111,277.64 111,348.10 0.0K
11:03 111,348.28 111,351.64 111,338.96 111,349.58 0.0K
11:04 111,351.04 111,366.38 111,350.86 111,366.38 0.0K
11:05 111,361.16 111,361.16 111,325.30 111,325.30 0.0K
11:06 111,321.64 111,321.64 111,301.93 111,316.72 0.0K
11:07 111,316.71 111,372.45 111,307.19 111,369.57 0.0K
11:08 111,369.57 111,396.34 111,369.57 111,396.34 0.0K
11:09 111,396.34 111,396.35 111,377.47 111,392.95 0.0K
11:10 111,395.17 111,427.93 111,393.36 111,426.99 0.0K
11:11 111,427.58 111,437.73 111,426.20 111,436.02 0.0K
11:12 111,437.73 111,461.42 111,436.47 111,460.23 0.0K
11:13 111,460.24 111,490.71 111,460.24 111,481.03 0.0K
11:14 111,474.70 111,477.07 111,473.94 111,477.07 0.0K
11:15 111,477.07 111,494.52 111,428.98 111,494.52 0.0K
11:16 111,498.09 111,522.18 111,492.01 111,497.98 0.0K
11:17 111,503.85 111,506.93 111,480.28 111,487.28 0.0K
11:18 111,487.28 111,497.03 111,487.28 111,497.00 0.0K
11:19 111,497.01 111,497.01 111,474.20 111,484.70 0.0K
11:20 111,483.31 111,483.31 111,455.87 111,455.87 0.0K
11:21 111,453.23 111,453.23 111,438.94 111,438.94 0.0K
11:22 111,438.94 111,442.88 111,438.88 111,439.27 0.0K
11:23 111,439.27 111,439.32 111,438.92 111,439.10 0.0K
11:24 111,438.95 111,482.35 111,438.95 111,482.35 0.0K
11:25 111,471.13 111,479.33 111,459.24 111,479.33 0.0K
11:26 111,479.34 111,530.74 111,479.33 111,521.45 0.0K
11:27 111,516.10 111,546.76 111,511.85 111,546.76 0.0K
11:28 111,546.75 111,554.92 111,546.75 111,551.52 0.0K
11:29 111,552.95 111,553.92 111,551.02 111,553.91 0.0K
11:30 111,558.57 111,558.83 111,538.63 111,549.09 0.0K
11:31 111,550.92 111,556.58 111,550.92 111,556.19 0.0K
11:32 111,556.19 111,556.19 111,542.30 111,542.32 0.0K
11:33 111,542.32 111,542.32 111,532.34 111,532.34 0.0K
11:34 111,532.35 111,532.35 111,514.68 111,515.42 0.0K
11:35 111,514.70 111,514.70 111,508.32 111,509.23 0.0K
11:36 111,509.23 111,509.25 111,509.06 111,509.24 0.0K
11:37 111,509.10 111,556.21 111,489.92 111,556.21 0.0K
11:38 111,556.21 111,563.50 111,556.21 111,563.35 0.0K
11:39 111,563.89 111,567.06 111,563.74 111,565.48 0.0K
11:40 111,567.85 111,595.02 111,567.85 111,595.02 0.0K
11:41 111,595.03 111,600.14 111,595.02 111,600.14 0.0K
11:42 111,600.14 111,647.07 111,600.14 111,635.53 0.0K
11:43 111,628.49 111,669.83 111,627.72 111,667.52 0.0K
11:44 111,667.69 111,669.63 111,629.53 111,631.83 0.0K
11:45 111,631.86 111,631.86 111,613.23 111,613.23 0.0K
11:46 111,614.44 111,660.14 111,581.38 111,660.14 0.0K
11:47 111,650.92 111,680.19 111,649.98 111,680.19 0.0K
11:48 111,680.19 111,710.90 111,672.83 111,710.89 0.0K
11:49 111,710.89 111,710.89 111,684.84 111,684.84 0.0K
11:50 111,684.84 111,684.84 111,672.33 111,676.13 0.0K
11:51 111,676.14 111,741.76 111,674.65 111,732.34 0.0K
11:52 111,732.33 111,738.91 111,723.99 111,723.99 0.0K
11:53 111,724.36 111,754.39 111,724.33 111,754.39 0.0K
11:54 111,754.39 111,755.54 111,734.29 111,734.37 0.0K
11:55 111,734.06 111,734.06 111,715.92 111,722.76 0.0K
11:56 111,718.00 111,718.00 111,699.55 111,703.02 0.0K
11:57 111,704.48 111,724.84 111,704.48 111,722.91 0.0K
11:58 111,723.38 111,726.03 111,714.30 111,726.03 0.0K
11:59 111,726.81 111,731.11 111,713.62 111,713.62 0.0K
12:00 111,697.11 111,700.45 111,687.84 111,693.35 0.0K
12:01 111,693.11 111,693.13 111,681.38 111,683.71 0.0K
12:02 111,682.31 111,687.32 111,674.00 111,687.32 0.0K
12:03 111,687.80 111,689.92 111,682.17 111,684.39 0.0K
12:04 111,684.25 111,684.39 111,682.42 111,683.30 0.0K
12:05 111,683.31 111,683.31 111,655.31 111,655.31 0.0K
12:06 111,650.12 111,658.02 111,649.01 111,651.83 0.0K
12:07 111,650.01 111,668.64 111,650.01 111,668.64 0.0K
12:08 111,670.93 111,685.15 111,670.93 111,685.15 0.0K
12:09 111,685.15 111,685.15 111,650.08 111,650.08 0.0K
12:10 111,649.12 111,649.13 111,643.33 111,645.58 0.0K
12:11 111,716.17 111,750.56 111,710.87 111,750.56 0.0K
12:12 111,750.56 111,769.42 111,750.56 111,767.73 0.0K
12:13 111,758.56 111,774.81 111,758.56 111,758.83 0.0K
12:14 111,758.85 111,760.93 111,758.69 111,759.37 0.0K
12:15 111,759.39 111,783.25 111,758.63 111,783.25 0.0K
12:16 111,784.77 111,806.44 111,784.77 111,806.44 0.0K
12:17 111,813.58 111,898.84 111,813.58 111,895.94 0.0K
12:18 111,891.40 111,891.40 111,866.76 111,869.88 0.0K
12:19 111,869.88 111,955.71 111,865.39 111,945.43 0.0K
12:20 111,943.29 112,086.11 111,943.29 112,081.07 0.0K
12:21 112,084.07 112,086.55 112,036.36 112,043.59 0.0K
12:22 112,043.58 112,044.95 112,000.67 112,000.67 0.0K
12:23 111,979.25 111,979.25 111,949.23 111,955.95 0.0K
12:24 111,960.30 111,960.52 111,940.45 111,943.02 0.0K
12:25 111,946.42 111,953.72 111,936.47 111,946.42 0.0K
12:26 111,945.78 111,945.78 111,914.68 111,917.36 0.0K
12:27 111,913.43 111,954.12 111,906.18 111,932.51 0.0K
12:28 111,920.27 111,965.33 111,919.35 111,944.48 0.0K
12:29 111,935.84 111,981.30 111,935.84 111,969.42 0.0K
12:30 111,961.45 111,987.22 111,940.92 111,987.21 0.0K
12:31 111,987.21 112,016.66 111,980.10 112,016.66 0.0K
12:32 112,000.73 112,007.06 111,977.43 111,984.55 0.0K
12:33 111,984.55 112,012.41 111,984.55 112,011.77 0.0K
12:34 112,009.18 112,010.27 111,990.36 111,994.13 0.0K
12:35 111,992.21 112,002.20 111,980.07 111,980.07 0.0K
12:36 111,980.07 111,980.07 111,938.11 111,952.34 0.0K
12:37 111,952.34 111,963.71 111,952.34 111,959.29 0.0K
12:38 111,960.72 111,964.35 111,955.02 111,963.36 0.0K
12:39 111,964.50 111,964.50 111,947.88 111,948.94 0.0K
12:40 111,951.16 111,952.86 111,938.01 111,942.59 0.0K
12:41 111,942.06 111,942.06 111,923.92 111,923.93 0.0K
12:42 111,923.93 111,941.05 111,919.27 111,936.60 0.0K
12:43 111,936.57 111,940.14 111,935.83 111,939.01 0.0K
12:44 111,939.01 111,940.22 111,932.54 111,939.63 0.0K
12:45 111,939.62 111,939.63 111,924.57 111,927.46 0.0K
12:46 111,932.77 111,952.03 111,923.08 111,952.03 0.0K
12:47 111,952.26 111,956.22 111,952.26 111,952.79 0.0K
12:48 111,952.63 111,952.63 111,891.72 111,893.57 0.0K
12:49 111,893.57 111,917.39 111,893.57 111,917.39 0.0K
12:50 111,917.40 111,919.91 111,818.72 111,818.72 0.0K
12:51 111,825.30 111,875.68 111,798.10 111,854.14 0.0K
12:52 111,839.50 111,893.80 111,816.60 111,893.80 0.0K
12:53 111,894.91 112,006.66 111,894.00 112,000.05 0.0K
12:54 112,003.64 112,045.42 112,003.64 112,012.45 0.0K
12:55 112,012.45 112,039.58 111,969.23 112,039.57 0.0K
12:56 112,039.58 112,083.96 112,025.11 112,071.35 0.0K
12:57 112,065.54 112,074.61 112,035.22 112,043.18 0.0K
12:58 112,046.79 112,072.23 112,046.78 112,052.76 0.0K
12:59 112,042.73 112,049.03 112,028.43 112,028.44 0.0K
13:00 112,028.44 112,043.71 112,026.42 112,028.50 0.0K
13:01 112,032.54 112,035.90 112,025.13 112,028.59 0.0K
13:02 112,029.38 112,048.66 112,029.38 112,048.65 0.0K
13:03 112,048.49 112,051.27 112,044.07 112,051.27 0.0K
13:04 112,059.13 112,066.69 112,034.89 112,034.91 0.0K
13:05 112,039.47 112,045.82 112,038.32 112,045.82 0.0K
13:06 112,045.82 112,056.11 112,045.82 112,049.34 0.0K
13:07 112,051.29 112,051.59 112,005.89 112,005.89 0.0K
13:08 112,005.86 112,006.43 111,982.83 111,988.77 0.0K
13:09 111,988.77 111,988.77 111,976.22 111,976.23 0.0K
13:10 111,976.23 111,976.57 111,975.02 111,975.60 0.0K
13:11 111,975.59 111,975.60 111,952.11 111,952.11 0.0K
13:12 111,951.55 111,951.55 111,920.56 111,920.57 0.0K
13:13 111,920.58 111,920.58 111,880.04 111,880.04 0.0K
13:14 111,880.02 111,918.88 111,879.95 111,897.48 0.0K
13:15 111,895.49 111,924.10 111,895.49 111,901.95 0.0K
13:16 111,901.47 111,901.47 111,876.22 111,882.70 0.0K
13:17 111,881.75 111,939.98 111,881.75 111,939.98 0.0K
13:18 111,935.90 111,935.90 111,909.46 111,918.46 0.0K
13:19 111,918.61 111,924.61 111,911.07 111,924.61 0.0K
13:20 111,924.61 111,924.98 111,924.60 111,924.97 0.0K
13:21 111,924.98 111,942.66 111,921.96 111,927.11 0.0K
13:22 111,927.10 111,927.10 111,907.88 111,907.88 0.0K
13:23 111,907.90 111,907.90 111,877.43 111,894.22 0.0K
13:24 111,894.22 111,897.23 111,875.96 111,892.87 0.0K
13:25 111,892.48 111,892.48 111,867.19 111,887.00 0.0K
13:26 111,883.52 111,965.64 111,877.48 111,965.64 0.0K
13:27 111,895.04 111,914.04 111,889.92 111,914.03 0.0K
13:28 111,914.34 111,935.43 111,914.31 111,935.43 0.0K
13:29 111,933.81 111,962.80 111,933.81 111,962.80 0.0K
13:30 111,955.23 111,982.63 111,955.23 111,976.97 0.0K
13:31 111,976.98 111,981.34 111,972.95 111,976.28 0.0K
13:32 111,976.30 111,996.69 111,976.30 111,996.69 0.0K
13:33 111,997.74 112,019.05 111,997.74 112,018.89 0.0K
13:34 112,018.90 112,027.32 112,016.12 112,027.32 0.0K
13:35 112,028.29 112,032.39 112,016.48 112,016.48 0.0K
13:36 112,016.48 112,016.48 111,990.87 111,990.87 0.0K
13:37 111,990.87 111,990.87 111,976.46 111,976.46 0.0K
13:38 111,976.45 111,976.45 111,975.39 111,975.39 0.0K
13:39 111,979.25 111,992.48 111,979.25 111,984.59 0.0K
13:40 111,984.61 111,984.61 111,960.08 111,960.08 0.0K
13:41 111,958.11 111,964.50 111,955.12 111,961.11 0.0K
13:42 111,961.26 111,989.98 111,961.26 111,989.98 0.0K
13:43 111,989.99 111,990.14 111,982.16 111,986.73 0.0K
13:44 111,986.73 111,994.24 111,986.73 111,994.24 0.0K
13:45 111,994.24 111,995.98 111,992.81 111,993.72 0.0K
13:46 112,010.45 112,030.45 112,009.61 112,015.75 0.0K
13:47 112,015.74 112,015.74 112,011.28 112,011.30 0.0K
13:48 112,011.29 112,015.94 112,011.14 112,015.94 0.0K
13:49 112,015.94 112,018.07 112,006.82 112,017.90 0.0K
13:50 112,017.89 112,034.63 112,010.90 112,034.63 0.0K
13:51 112,034.63 112,041.60 112,015.78 112,016.85 0.0K
13:52 112,019.60 112,040.02 112,019.60 112,040.02 0.0K
13:53 112,040.02 112,067.05 112,040.02 112,067.05 0.0K
13:54 112,083.80 112,085.55 112,077.48 112,082.28 0.0K
13:55 112,082.29 112,092.46 112,082.13 112,092.46 0.0K
13:56 112,102.83 112,121.29 112,102.83 112,120.87 0.0K
13:57 112,127.17 112,246.98 112,127.17 112,235.41 0.0K
13:58 112,235.41 112,235.41 112,214.91 112,214.91 0.0K
13:59 112,211.27 112,211.27 112,209.07 112,209.69 0.0K
14:00 112,209.69 112,219.84 112,168.53 112,185.41 0.0K
14:01 112,185.42 112,225.15 112,185.42 112,225.15 0.0K
14:02 112,225.15 112,241.67 112,225.15 112,235.02 0.0K
14:03 112,233.51 112,310.30 112,233.20 112,309.04 0.0K
14:04 112,309.19 112,534.23 112,303.81 112,486.27 0.0K
14:05 112,497.17 112,533.70 112,497.17 112,519.31 0.0K
14:06 112,517.95 112,560.32 112,516.58 112,530.91 0.0K
14:07 112,529.92 112,620.10 112,528.29 112,620.10 0.0K
14:08 112,629.10 112,629.68 112,602.24 112,602.24 0.0K
14:09 112,585.06 112,620.65 112,579.23 112,603.57 0.0K
14:10 112,590.44 112,615.83 112,590.44 112,602.09 0.0K
14:11 112,602.09 112,604.90 112,581.61 112,581.72 0.0K
14:12 112,571.04 112,703.18 112,547.78 112,684.49 0.0K
14:13 112,684.44 112,713.03 112,654.41 112,713.03 0.0K
14:14 112,708.11 112,776.32 112,708.11 112,710.37 0.0K
14:15 112,710.48 112,815.12 112,710.48 112,754.31 0.0K
14:16 112,758.70 112,774.67 112,729.10 112,735.72 0.0K
14:17 112,740.65 112,792.47 112,732.52 112,760.59 0.0K
14:18 112,756.17 112,756.17 112,653.68 112,662.17 0.0K
14:19 112,665.01 112,679.71 112,618.19 112,618.19 0.0K
14:20 112,622.00 112,622.00 112,525.42 112,525.42 0.0K
14:21 112,513.31 112,568.15 112,513.31 112,568.15 0.0K
14:22 112,563.23 112,630.29 112,552.80 112,613.66 0.0K
14:23 112,613.50 112,633.65 112,613.50 112,622.08 0.0K
14:24 112,621.80 112,629.99 112,609.70 112,629.99 0.0K
14:25 112,618.22 112,629.07 112,618.22 112,625.70 0.0K
14:26 112,625.72 112,633.74 112,547.03 112,562.51 0.0K
14:27 112,559.39 112,604.37 112,557.52 112,604.37 0.0K
14:28 112,612.60 112,624.22 112,612.60 112,618.33 0.0K
14:29 112,616.85 112,634.62 112,616.85 112,625.11 0.0K
14:30 112,626.41 112,691.83 112,626.41 112,688.45 0.0K
14:31 112,688.44 112,747.27 112,688.43 112,744.55 0.0K
14:32 112,744.55 112,765.08 112,744.55 112,764.54 0.0K
14:33 112,764.55 112,787.05 112,762.35 112,787.05 0.0K
14:34 112,788.85 112,828.55 112,788.69 112,819.77 0.0K
14:35 112,787.46 112,825.67 112,777.72 112,825.67 0.0K
14:36 112,831.75 112,888.37 112,831.75 112,875.68 0.0K
14:37 112,860.07 112,884.10 112,794.54 112,806.19 0.0K
14:38 112,815.64 112,877.13 112,815.64 112,866.08 0.0K
14:39 112,867.14 112,867.62 112,836.84 112,836.84 0.0K
14:40 112,824.21 112,891.42 112,823.59 112,888.09 0.0K
14:41 112,878.09 112,891.71 112,878.09 112,891.37 0.0K
14:42 112,889.18 112,889.89 112,841.71 112,844.61 0.0K
14:43 112,844.53 112,860.67 112,817.18 112,823.11 0.0K
14:44 112,823.93 112,848.79 112,823.93 112,836.56 0.0K
14:45 112,837.65 112,878.89 112,826.40 112,875.72 0.0K
14:46 112,876.41 112,958.08 112,876.41 112,944.64 0.0K
14:47 112,941.88 113,040.47 112,939.77 113,027.05 0.0K
14:48 113,023.48 113,069.23 113,002.77 113,008.68 0.0K
14:49 113,008.51 113,008.51 112,898.85 112,898.85 0.0K
14:50 112,906.95 112,961.81 112,906.95 112,960.90 0.0K
14:51 112,962.43 113,077.66 112,962.43 113,077.47 0.0K
14:52 113,079.28 113,149.28 113,079.28 113,135.19 0.0K
14:53 113,133.07 113,151.50 113,102.51 113,151.50 0.0K
14:54 113,151.48 113,151.48 113,113.88 113,119.40 0.0K
14:55 113,121.56 113,135.60 113,097.16 113,100.49 0.0K
14:56 113,100.47 113,100.80 112,985.35 112,998.15 0.0K
14:57 113,024.67 113,127.18 113,024.67 113,127.18 0.0K
14:58 113,127.00 113,127.00 113,015.36 113,051.28 0.0K
14:59 113,058.16 113,058.17 113,009.89 113,027.81 0.0K
15:00 113,040.39 113,068.23 112,995.80 113,068.23 0.0K
15:01 113,083.96 113,083.96 113,031.28 113,061.89 0.0K
15:02 113,065.68 113,082.06 113,063.54 113,072.30 0.0K
15:03 113,073.80 113,082.88 113,038.94 113,048.49 0.0K
15:04 113,046.03 113,073.63 113,031.80 113,058.45 0.0K
15:05 113,058.60 113,122.73 113,057.78 113,120.53 0.0K
15:06 113,118.71 113,162.20 113,028.06 113,028.06 0.0K
15:07 113,009.07 113,009.07 112,970.22 112,980.08 0.0K
15:08 112,988.53 113,047.31 112,988.53 113,047.31 0.0K
15:09 113,048.82 113,068.85 113,041.60 113,051.34 0.0K
15:10 113,056.04 113,124.10 113,053.14 113,115.63 0.0K
15:11 113,110.86 113,116.55 113,055.35 113,055.35 0.0K
15:12 113,049.49 113,049.49 112,995.71 113,010.26 0.0K
15:13 113,010.27 113,010.27 112,977.93 112,989.36 0.0K
15:14 112,989.36 113,006.09 112,985.63 113,003.34 0.0K
15:15 113,003.34 113,077.96 113,003.34 113,077.96 0.0K
15:16 113,083.59 113,110.48 113,083.59 113,107.79 0.0K
15:17 113,114.74 113,141.11 113,114.74 113,141.11 0.0K
15:18 113,161.84 113,221.39 113,161.84 113,185.90 0.0K
15:19 113,161.78 113,197.53 113,127.53 113,191.48 0.0K
15:20 113,193.57 113,193.57 113,173.09 113,182.05 0.0K
15:21 113,182.06 113,197.39 113,182.06 113,189.11 0.0K
15:22 113,187.06 113,187.06 113,130.15 113,134.25 0.0K
15:23 113,134.25 113,134.25 113,097.72 113,116.68 0.0K
15:24 113,110.45 113,119.35 113,093.09 113,118.40 0.0K
15:25 113,118.39 113,237.75 113,115.83 113,220.27 0.0K
15:26 113,224.38 113,239.96 113,213.77 113,224.53 0.0K
15:27 113,224.53 113,230.58 113,217.10 113,223.01 0.0K
15:28 113,217.08 113,220.82 113,204.19 113,214.77 0.0K
15:29 113,213.11 113,241.43 113,213.11 113,222.30 0.0K
15:30 113,229.17 113,246.06 113,228.86 113,243.07 0.0K
15:31 113,249.05 113,249.05 113,213.15 113,217.90 0.0K
15:32 113,217.75 113,217.90 113,161.57 113,169.53 0.0K
15:33 113,169.46 113,189.36 113,168.38 113,189.36 0.0K
15:34 113,189.47 113,189.95 113,162.31 113,162.31 0.0K
15:35 113,162.32 113,191.92 113,162.32 113,191.92 0.0K
15:36 113,195.86 113,275.49 113,195.86 113,254.22 0.0K
15:37 113,244.42 113,259.18 113,209.52 113,209.64 0.0K
15:38 113,209.66 113,209.66 113,170.24 113,171.68 0.0K
15:39 113,161.95 113,161.95 113,088.35 113,088.35 0.0K
15:40 113,087.07 113,098.35 113,087.07 113,096.55 0.0K
15:41 113,096.42 113,096.43 113,072.09 113,072.09 0.0K
15:42 113,072.06 113,079.76 113,048.56 113,048.64 0.0K
15:43 113,043.01 113,045.70 112,991.30 112,991.30 0.0K
15:44 112,987.29 112,987.29 112,945.29 112,945.29 0.0K
15:45 112,923.71 112,946.39 112,845.81 112,845.81 0.0K
15:46 112,834.19 112,834.19 112,782.09 112,827.37 0.0K
15:47 112,816.49 112,836.32 112,795.03 112,836.32 0.0K
15:48 112,850.88 112,926.93 112,834.44 112,916.13 0.0K
15:49 112,924.65 112,975.43 112,917.50 112,974.36 0.0K
15:50 112,968.34 113,001.01 112,956.28 112,986.58 0.0K
15:51 112,991.74 113,008.49 112,979.32 113,006.99 0.0K
15:52 113,008.19 113,015.75 112,986.94 112,988.41 0.0K
15:53 112,988.41 113,012.36 112,986.94 113,012.36 0.0K
15:54 113,012.36 113,014.19 112,991.95 113,013.78 0.0K
15:55 113,014.03 113,062.16 112,993.35 113,041.55 0.0K
15:56 113,025.39 113,044.72 113,008.41 113,008.41 0.0K
15:57 112,993.39 112,997.47 112,967.02 112,968.61 0.0K
15:58 112,968.62 113,005.29 112,963.57 113,002.06 0.0K
15:59 113,000.33 113,105.01 112,997.33 113,105.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし