HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ 香港 →
113,766.91
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 119,396.07 119,454.69 119,387.77 119,454.69 0.0K
09:29 119,455.69 119,473.92 119,445.58 119,470.31 0.0K
09:30 119,474.25 119,476.82 119,454.55 119,458.19 0.0K
09:31 119,459.98 119,486.84 119,457.12 119,486.84 0.0K
09:32 119,486.85 119,502.94 119,467.99 119,474.30 0.0K
09:33 119,473.75 119,529.88 119,473.75 119,529.88 0.0K
09:34 119,530.09 119,538.81 119,502.85 119,502.85 0.0K
09:35 119,487.94 119,492.99 119,470.05 119,483.27 0.0K
09:36 119,489.85 119,515.14 119,466.30 119,466.30 0.0K
09:37 119,468.54 119,484.37 119,452.60 119,459.71 0.0K
09:38 119,459.57 119,459.57 119,403.57 119,404.50 0.0K
09:39 119,404.91 119,404.91 119,383.57 119,402.73 0.0K
09:40 119,417.63 119,445.57 119,417.63 119,445.57 0.0K
09:41 119,462.77 119,462.77 119,414.87 119,415.70 0.0K
09:42 119,415.07 119,415.07 119,388.88 119,405.95 0.0K
09:43 119,413.88 119,418.42 119,383.47 119,383.47 0.0K
09:44 119,383.48 119,419.93 119,379.65 119,414.10 0.0K
09:45 119,413.44 119,414.68 119,394.34 119,397.20 0.0K
09:46 119,397.01 119,400.12 119,387.25 119,388.15 0.0K
09:47 119,388.17 119,391.71 119,370.66 119,376.61 0.0K
09:48 119,376.82 119,377.23 119,371.78 119,376.38 0.0K
09:49 119,372.61 119,390.02 119,371.78 119,384.47 0.0K
09:50 119,387.47 119,387.47 119,366.86 119,377.41 0.0K
09:51 119,377.41 119,427.89 119,376.66 119,426.20 0.0K
09:52 119,422.68 119,422.68 119,395.23 119,396.13 0.0K
09:53 119,396.34 119,450.37 119,396.34 119,449.77 0.0K
09:54 119,453.86 119,468.50 119,452.97 119,461.94 0.0K
09:55 119,468.20 119,499.78 119,468.20 119,485.17 0.0K
09:56 119,488.92 119,495.67 119,462.95 119,466.44 0.0K
09:57 119,463.89 119,463.89 119,452.39 119,458.70 0.0K
09:58 119,458.28 119,471.66 119,458.26 119,471.65 0.0K
09:59 119,471.93 119,471.93 119,455.68 119,456.84 0.0K
10:00 119,456.84 119,456.84 119,413.93 119,415.68 0.0K
10:01 119,416.90 119,416.90 119,405.33 119,405.34 0.0K
10:02 119,400.74 119,400.74 119,319.56 119,319.56 0.0K
10:03 119,317.77 119,369.92 119,317.64 119,357.46 0.0K
10:04 119,360.38 119,370.30 119,344.14 119,347.12 0.0K
10:05 119,344.80 119,344.80 119,314.88 119,315.86 0.0K
10:06 119,315.87 119,333.59 119,305.83 119,305.95 0.0K
10:07 119,305.95 119,308.89 119,272.91 119,292.54 0.0K
10:08 119,292.15 119,294.01 119,250.64 119,256.92 0.0K
10:09 119,256.91 119,265.16 119,243.93 119,243.93 0.0K
10:10 119,244.52 119,248.52 119,243.94 119,245.37 0.0K
10:11 119,243.50 119,261.76 119,221.12 119,261.76 0.0K
10:12 119,270.59 119,270.59 119,231.72 119,232.96 0.0K
10:13 119,236.24 119,249.20 119,233.69 119,243.21 0.0K
10:14 119,243.20 119,243.20 119,211.86 119,214.61 0.0K
10:15 119,214.61 119,220.81 119,206.97 119,210.33 0.0K
10:16 119,213.00 119,213.00 119,119.66 119,119.66 0.0K
10:17 119,102.35 119,133.34 119,086.29 119,089.70 0.0K
10:18 119,091.42 119,111.16 119,089.11 119,099.04 0.0K
10:19 119,099.04 119,138.83 119,088.11 119,138.83 0.0K
10:20 119,142.52 119,158.77 119,134.20 119,158.77 0.0K
10:21 119,158.76 119,201.73 119,158.76 119,201.73 0.0K
10:22 119,206.03 119,234.49 119,205.92 119,210.95 0.0K
10:23 119,225.41 119,227.87 119,198.63 119,203.27 0.0K
10:24 119,208.25 119,227.42 119,204.56 119,227.21 0.0K
10:25 119,226.03 119,227.52 119,197.34 119,218.73 0.0K
10:26 119,218.73 119,220.15 119,206.37 119,209.52 0.0K
10:27 119,207.01 119,236.55 119,206.60 119,236.55 0.0K
10:28 119,237.26 119,239.16 119,205.09 119,224.77 0.0K
10:29 119,220.32 119,263.45 119,220.32 119,263.45 0.0K
10:30 119,263.83 119,310.64 119,259.98 119,310.64 0.0K
10:31 119,312.29 119,349.03 119,309.92 119,342.64 0.0K
10:32 119,334.03 119,364.15 119,334.03 119,364.15 0.0K
10:33 119,362.68 119,388.33 119,361.29 119,370.59 0.0K
10:34 119,362.58 119,362.58 119,323.96 119,323.96 0.0K
10:35 119,324.16 119,345.07 119,298.29 119,345.07 0.0K
10:36 119,345.07 119,352.28 119,321.01 119,321.02 0.0K
10:37 119,321.43 119,403.96 119,320.31 119,403.96 0.0K
10:38 119,403.75 119,512.45 119,394.30 119,512.45 0.0K
10:39 119,513.05 119,570.57 119,510.36 119,566.77 0.0K
10:40 119,578.06 119,638.08 119,568.87 119,638.08 0.0K
10:41 119,657.77 119,680.73 119,657.77 119,670.05 0.0K
10:42 119,674.45 119,674.92 119,632.04 119,634.55 0.0K
10:43 119,630.30 119,634.82 119,596.24 119,613.48 0.0K
10:44 119,608.65 119,612.78 119,602.47 119,605.02 0.0K
10:45 119,605.02 119,611.52 119,604.42 119,611.52 0.0K
10:46 119,612.56 119,612.56 119,579.95 119,596.74 0.0K
10:47 119,598.52 119,601.09 119,573.24 119,579.97 0.0K
10:48 119,576.51 119,576.65 119,569.80 119,575.97 0.0K
10:49 119,576.85 119,679.96 119,576.85 119,678.90 0.0K
10:50 119,675.19 119,706.51 119,674.87 119,702.21 0.0K
10:51 119,703.86 119,718.65 119,680.42 119,680.42 0.0K
10:52 119,670.34 119,681.05 119,653.75 119,681.05 0.0K
10:53 119,681.06 119,681.06 119,588.07 119,588.07 0.0K
10:54 119,583.46 119,611.60 119,578.64 119,596.38 0.0K
10:55 119,600.49 119,608.02 119,575.67 119,577.92 0.0K
10:56 119,579.92 119,582.04 119,575.86 119,576.27 0.0K
10:57 119,576.26 119,576.27 119,545.65 119,545.77 0.0K
10:58 119,547.32 119,558.93 119,544.07 119,558.60 0.0K
10:59 119,555.77 119,555.77 119,533.91 119,540.92 0.0K
11:00 119,542.49 119,577.33 119,540.40 119,567.42 0.0K
11:01 119,567.43 119,602.35 119,567.40 119,602.35 0.0K
11:02 119,607.89 119,613.37 119,583.63 119,583.63 0.0K
11:03 119,583.64 119,593.19 119,468.95 119,495.88 0.0K
11:04 119,494.34 119,510.13 119,476.42 119,496.16 0.0K
11:05 119,488.06 119,488.06 119,453.66 119,457.58 0.0K
11:06 119,456.11 119,456.11 119,403.64 119,403.64 0.0K
11:07 119,405.80 119,423.88 119,405.80 119,415.16 0.0K
11:08 119,412.27 119,433.80 119,361.17 119,363.01 0.0K
11:09 119,361.04 119,383.78 119,355.51 119,373.94 0.0K
11:10 119,371.25 119,371.25 119,336.44 119,336.44 0.0K
11:11 119,333.89 119,335.20 119,329.94 119,333.42 0.0K
11:12 119,333.41 119,381.26 119,333.22 119,376.85 0.0K
11:13 119,377.12 119,409.70 119,377.12 119,378.51 0.0K
11:14 119,368.20 119,397.47 119,364.99 119,370.39 0.0K
11:15 119,368.93 119,413.15 119,368.93 119,392.87 0.0K
11:16 119,394.21 119,467.06 119,394.21 119,464.91 0.0K
11:17 119,456.70 119,463.35 119,448.33 119,460.71 0.0K
11:18 119,460.70 119,474.53 119,438.36 119,438.36 0.0K
11:19 119,432.85 119,432.85 119,401.30 119,401.30 0.0K
11:20 119,401.32 119,404.74 119,312.37 119,312.37 0.0K
11:21 119,302.79 119,321.54 119,302.79 119,315.99 0.0K
11:22 119,315.78 119,349.52 119,313.85 119,349.52 0.0K
11:23 119,352.94 119,365.05 119,351.75 119,354.70 0.0K
11:24 119,354.70 119,354.70 119,338.83 119,338.83 0.0K
11:25 119,345.75 119,347.20 119,340.36 119,346.82 0.0K
11:26 119,352.77 119,377.71 119,349.33 119,376.17 0.0K
11:27 119,377.32 119,445.25 119,375.32 119,445.25 0.0K
11:28 119,458.07 119,465.01 119,454.82 119,457.70 0.0K
11:29 119,446.35 119,446.99 119,418.64 119,418.64 0.0K
11:30 119,416.59 119,416.59 119,384.34 119,384.34 0.0K
11:31 119,380.52 119,386.20 119,362.41 119,366.24 0.0K
11:32 119,366.24 119,472.47 119,366.24 119,472.45 0.0K
11:33 119,472.45 119,475.14 119,442.20 119,457.95 0.0K
11:34 119,464.38 119,502.05 119,461.04 119,502.05 0.0K
11:35 119,502.04 119,552.04 119,502.04 119,545.29 0.0K
11:36 119,545.28 119,597.45 119,543.63 119,597.45 0.0K
11:37 119,593.86 119,606.58 119,593.86 119,597.64 0.0K
11:38 119,591.06 119,604.51 119,570.53 119,570.53 0.0K
11:39 119,533.89 119,580.67 119,526.12 119,571.80 0.0K
11:40 119,569.54 119,569.54 119,525.70 119,530.59 0.0K
11:41 119,530.60 119,556.41 119,529.89 119,531.43 0.0K
11:42 119,537.62 119,543.81 119,517.33 119,517.33 0.0K
11:43 119,513.01 119,520.79 119,500.77 119,500.77 0.0K
11:44 119,499.69 119,499.69 119,450.68 119,450.68 0.0K
11:45 119,450.87 119,452.12 119,391.20 119,391.20 0.0K
11:46 119,391.22 119,415.58 119,373.85 119,399.95 0.0K
11:47 119,399.97 119,405.74 119,392.09 119,405.74 0.0K
11:48 119,405.74 119,468.99 119,405.74 119,463.37 0.0K
11:49 119,463.37 119,487.58 119,463.37 119,487.58 0.0K
11:50 119,487.58 119,558.23 119,487.58 119,553.42 0.0K
11:51 119,543.86 119,543.86 119,495.37 119,496.14 0.0K
11:52 119,495.38 119,498.01 119,458.14 119,459.65 0.0K
11:53 119,478.59 119,488.81 119,478.59 119,486.06 0.0K
11:54 119,495.03 119,525.07 119,495.03 119,524.55 0.0K
11:55 119,526.30 119,527.72 119,484.40 119,484.40 0.0K
11:56 119,484.41 119,487.62 119,471.16 119,480.72 0.0K
11:57 119,489.54 119,494.88 119,488.88 119,492.85 0.0K
11:58 119,499.12 119,513.45 119,483.82 119,483.82 0.0K
11:59 119,483.83 119,484.35 119,472.49 119,473.30 0.0K
12:00 119,473.31 119,496.59 119,462.21 119,494.61 0.0K
12:01 119,491.56 119,535.64 119,482.40 119,517.08 0.0K
12:02 119,518.14 119,551.47 119,508.72 119,548.37 0.0K
12:03 119,557.51 119,584.72 119,557.51 119,584.72 0.0K
12:04 119,582.21 119,582.21 119,546.77 119,581.83 0.0K
12:05 119,581.84 119,646.08 119,580.07 119,646.08 0.0K
12:06 119,636.95 119,763.06 119,636.95 119,763.06 0.0K
12:07 119,760.03 119,795.01 119,738.10 119,738.10 0.0K
12:08 119,738.10 119,801.21 119,738.10 119,796.09 0.0K
12:09 119,796.55 119,814.97 119,794.54 119,811.70 0.0K
12:10 119,811.70 119,816.26 119,731.74 119,731.74 0.0K
12:11 119,714.26 119,715.29 119,644.82 119,644.82 0.0K
12:12 119,640.53 119,640.53 119,613.62 119,632.61 0.0K
12:13 119,632.61 119,672.78 119,624.65 119,671.71 0.0K
12:14 119,673.71 119,702.05 119,673.71 119,700.70 0.0K
12:15 119,711.21 119,711.21 119,632.55 119,632.55 0.0K
12:16 119,636.13 119,664.31 119,631.99 119,634.63 0.0K
12:17 119,634.63 119,774.79 119,634.63 119,774.22 0.0K
12:18 119,772.68 119,778.21 119,757.82 119,776.44 0.0K
12:19 119,770.33 119,770.54 119,746.54 119,749.87 0.0K
12:20 119,749.87 119,762.17 119,728.99 119,741.66 0.0K
12:21 119,741.87 119,742.07 119,664.01 119,673.62 0.0K
12:22 119,668.70 119,668.70 119,641.09 119,641.09 0.0K
12:23 119,624.45 119,624.45 119,610.31 119,617.93 0.0K
12:24 119,615.57 119,626.67 119,615.57 119,626.67 0.0K
12:25 119,631.93 119,631.93 119,603.29 119,615.53 0.0K
12:26 119,615.53 119,628.70 119,609.80 119,625.80 0.0K
12:27 119,626.19 119,650.12 119,620.76 119,629.40 0.0K
12:28 119,630.95 119,630.95 119,594.12 119,595.38 0.0K
12:29 119,595.99 119,595.99 119,594.45 119,594.46 0.0K
12:30 119,594.47 119,608.37 119,587.87 119,587.87 0.0K
12:31 119,578.98 119,611.39 119,577.83 119,599.76 0.0K
12:32 119,598.93 119,623.58 119,586.34 119,621.43 0.0K
12:33 119,623.43 119,649.46 119,622.56 119,649.46 0.0K
12:34 119,642.53 119,682.62 119,642.39 119,661.27 0.0K
12:35 119,661.27 119,661.27 119,626.71 119,626.71 0.0K
12:36 119,626.57 119,641.03 119,603.60 119,637.90 0.0K
12:37 119,637.90 119,645.15 119,631.44 119,639.36 0.0K
12:38 119,639.35 119,639.35 119,609.48 119,609.59 0.0K
12:39 119,601.64 119,601.64 119,578.97 119,580.32 0.0K
12:40 119,579.17 119,579.17 119,461.26 119,461.26 0.0K
12:41 119,456.14 119,460.74 119,378.57 119,380.46 0.0K
12:42 119,391.68 119,419.22 119,372.75 119,409.49 0.0K
12:43 119,415.03 119,433.15 119,404.84 119,427.26 0.0K
12:44 119,429.90 119,429.90 119,393.17 119,402.33 0.0K
12:45 119,403.77 119,404.27 119,384.33 119,388.39 0.0K
12:46 119,369.98 119,372.61 119,354.49 119,356.70 0.0K
12:47 119,356.70 119,361.56 119,329.85 119,337.80 0.0K
12:48 119,337.79 119,350.90 119,330.64 119,347.08 0.0K
12:49 119,347.08 119,365.49 119,342.49 119,358.82 0.0K
12:50 119,360.68 119,382.55 119,357.65 119,382.55 0.0K
12:51 119,376.42 119,400.28 119,369.80 119,369.80 0.0K
12:52 119,369.80 119,412.57 119,369.80 119,373.13 0.0K
12:53 119,373.13 119,393.72 119,373.13 119,393.72 0.0K
12:54 119,393.24 119,395.65 119,393.24 119,395.65 0.0K
12:55 119,395.65 119,401.59 119,391.30 119,401.49 0.0K
12:56 119,401.49 119,403.74 119,384.35 119,384.35 0.0K
12:57 119,382.93 119,383.74 119,336.02 119,336.02 0.0K
12:58 119,333.55 119,352.34 119,333.34 119,352.34 0.0K
12:59 119,352.51 119,352.51 119,335.03 119,336.52 0.0K
13:00 119,333.27 119,334.13 119,323.99 119,326.63 0.0K
13:01 119,326.61 119,326.63 119,316.03 119,316.03 0.0K
13:02 119,315.49 119,319.83 119,312.05 119,313.06 0.0K
13:03 119,318.52 119,348.40 119,318.52 119,348.40 0.0K
13:04 119,354.26 119,354.72 119,327.15 119,327.15 0.0K
13:05 119,327.14 119,334.80 119,323.91 119,323.91 0.0K
13:06 119,326.53 119,326.53 119,324.66 119,325.02 0.0K
13:07 119,325.01 119,337.49 119,324.58 119,337.49 0.0K
13:08 119,337.49 119,358.27 119,337.48 119,358.27 0.0K
13:09 119,358.27 119,362.17 119,355.87 119,355.87 0.0K
13:10 119,355.44 119,355.46 119,338.61 119,338.62 0.0K
13:11 119,338.62 119,340.91 119,336.25 119,340.91 0.0K
13:12 119,340.91 119,372.58 119,340.91 119,372.58 0.0K
13:13 119,372.58 119,372.58 119,363.75 119,368.86 0.0K
13:14 119,366.79 119,374.65 119,360.36 119,374.44 0.0K
13:15 119,374.65 119,397.03 119,374.65 119,392.09 0.0K
13:16 119,392.09 119,392.09 119,347.30 119,347.30 0.0K
13:17 119,343.60 119,350.97 119,340.61 119,350.97 0.0K
13:18 119,349.31 119,408.65 119,349.31 119,408.65 0.0K
13:19 119,425.18 119,450.33 119,425.18 119,450.33 0.0K
13:20 119,450.33 119,450.96 119,439.49 119,446.43 0.0K
13:21 119,449.92 119,479.75 119,449.92 119,479.75 0.0K
13:22 119,483.45 119,578.46 119,479.98 119,541.94 0.0K
13:23 119,540.20 119,555.43 119,536.70 119,555.43 0.0K
13:24 119,555.43 119,560.84 119,533.37 119,560.84 0.0K
13:25 119,572.18 119,652.63 119,572.18 119,651.89 0.0K
13:26 119,648.90 119,661.86 119,648.90 119,653.01 0.0K
13:27 119,653.01 119,666.43 119,653.01 119,656.13 0.0K
13:28 119,648.46 119,648.46 119,624.76 119,624.76 0.0K
13:29 119,624.75 119,625.54 119,604.28 119,608.30 0.0K
13:30 119,608.31 119,608.31 119,593.69 119,593.69 0.0K
13:31 119,593.69 119,593.69 119,418.76 119,419.30 0.0K
13:32 119,419.30 119,419.30 119,344.82 119,360.18 0.0K
13:33 119,364.06 119,446.40 119,364.06 119,441.91 0.0K
13:34 119,417.29 119,417.29 119,405.26 119,413.87 0.0K
13:35 119,414.59 119,434.64 119,401.20 119,410.02 0.0K
13:36 119,410.02 119,410.23 119,344.37 119,373.55 0.0K
13:37 119,383.44 119,390.59 119,351.93 119,359.32 0.0K
13:38 119,356.96 119,356.96 119,345.86 119,353.40 0.0K
13:39 119,353.40 119,384.42 119,353.40 119,365.23 0.0K
13:40 119,364.96 119,364.96 119,288.60 119,288.60 0.0K
13:41 119,285.78 119,289.54 119,210.06 119,210.06 0.0K
13:42 119,203.07 119,203.07 119,144.89 119,164.01 0.0K
13:43 119,158.83 119,158.83 119,123.98 119,152.07 0.0K
13:44 119,152.07 119,173.96 119,152.07 119,170.22 0.0K
13:45 119,167.25 119,167.25 119,101.25 119,122.86 0.0K
13:46 119,122.31 119,179.64 119,120.26 119,179.64 0.0K
13:47 119,180.22 119,182.61 119,152.22 119,152.27 0.0K
13:48 119,154.26 119,201.13 119,150.64 119,201.13 0.0K
13:49 119,208.79 119,211.23 119,179.51 119,179.51 0.0K
13:50 119,179.50 119,179.50 119,136.18 119,136.54 0.0K
13:51 119,135.55 119,135.55 118,948.36 118,988.88 0.0K
13:52 118,987.38 119,000.82 118,951.14 118,984.53 0.0K
13:53 118,998.62 119,021.77 118,993.10 119,014.82 0.0K
13:54 119,012.19 119,020.99 119,006.55 119,006.55 0.0K
13:55 119,016.41 119,042.66 119,010.09 119,011.01 0.0K
13:56 119,002.27 119,007.36 118,969.83 118,990.21 0.0K
13:57 118,995.38 119,037.14 118,995.37 119,037.14 0.0K
13:58 119,039.60 119,046.72 119,024.02 119,040.53 0.0K
13:59 119,040.53 119,056.18 119,040.53 119,054.65 0.0K
14:00 119,046.64 119,087.13 119,043.22 119,080.25 0.0K
14:01 119,081.13 119,093.83 119,081.13 119,084.01 0.0K
14:02 119,084.01 119,094.07 119,078.15 119,078.16 0.0K
14:03 119,073.32 119,082.69 119,001.84 119,001.84 0.0K
14:04 119,018.62 119,024.80 118,964.74 118,969.92 0.0K
14:05 118,991.32 119,074.43 118,991.32 119,074.43 0.0K
14:06 119,072.76 119,169.18 119,069.98 119,169.18 0.0K
14:07 119,166.73 119,190.41 119,146.29 119,190.41 0.0K
14:08 119,189.62 119,212.82 119,189.39 119,190.97 0.0K
14:09 119,190.97 119,234.00 119,190.97 119,216.24 0.0K
14:10 119,214.02 119,235.64 119,212.48 119,235.64 0.0K
14:11 119,235.62 119,236.74 119,226.83 119,232.59 0.0K
14:12 119,232.59 119,238.78 119,232.59 119,238.78 0.0K
14:13 119,238.78 119,238.78 119,221.02 119,222.26 0.0K
14:14 119,218.27 119,236.05 119,215.99 119,236.05 0.0K
14:15 119,236.04 119,252.16 119,217.24 119,217.25 0.0K
14:16 119,216.85 119,216.85 119,167.11 119,167.11 0.0K
14:17 119,167.11 119,175.50 119,130.14 119,175.50 0.0K
14:18 119,174.82 119,209.70 119,174.82 119,204.55 0.0K
14:19 119,218.19 119,234.33 119,218.19 119,228.87 0.0K
14:20 119,229.53 119,271.44 119,229.52 119,271.43 0.0K
14:21 119,271.70 119,271.88 119,251.34 119,259.80 0.0K
14:22 119,259.79 119,274.45 119,229.25 119,229.25 0.0K
14:23 119,229.45 119,229.45 119,159.67 119,168.45 0.0K
14:24 119,168.45 119,184.17 119,156.81 119,184.17 0.0K
14:25 119,184.18 119,206.30 119,184.18 119,206.30 0.0K
14:26 119,206.28 119,225.83 119,206.28 119,216.85 0.0K
14:27 119,213.29 119,213.29 119,187.48 119,187.48 0.0K
14:28 119,187.48 119,187.48 119,092.93 119,132.12 0.0K
14:29 119,132.12 119,159.97 119,132.10 119,159.97 0.0K
14:30 119,188.16 119,234.55 119,188.16 119,231.37 0.0K
14:31 119,216.71 119,280.07 119,216.71 119,280.07 0.0K
14:32 119,285.48 119,287.89 119,278.40 119,278.56 0.0K
14:33 119,288.24 119,315.94 119,284.17 119,315.94 0.0K
14:34 119,310.38 119,311.80 119,301.20 119,311.27 0.0K
14:35 119,311.27 119,311.28 119,285.50 119,285.50 0.0K
14:36 119,285.28 119,285.28 119,275.84 119,277.25 0.0K
14:37 119,277.25 119,293.10 119,266.57 119,293.10 0.0K
14:38 119,291.58 119,310.48 119,269.38 119,274.44 0.0K
14:39 119,265.67 119,290.52 119,264.57 119,264.57 0.0K
14:40 119,264.57 119,264.57 119,247.78 119,252.87 0.0K
14:41 119,252.86 119,260.68 119,243.10 119,243.10 0.0K
14:42 119,243.08 119,258.07 119,243.08 119,258.06 0.0K
14:43 119,258.06 119,263.57 119,250.04 119,250.04 0.0K
14:44 119,244.92 119,244.92 119,196.86 119,196.86 0.0K
14:45 119,196.66 119,199.12 119,156.08 119,161.30 0.0K
14:46 119,174.35 119,218.14 119,174.35 119,217.64 0.0K
14:47 119,217.64 119,239.09 119,217.64 119,237.27 0.0K
14:48 119,238.91 119,258.22 119,238.89 119,242.13 0.0K
14:49 119,241.92 119,268.79 119,235.25 119,268.79 0.0K
14:50 119,272.64 119,395.27 119,272.64 119,395.27 0.0K
14:51 119,395.27 119,417.53 119,395.27 119,405.89 0.0K
14:52 119,401.73 119,401.73 119,366.95 119,370.32 0.0K
14:53 119,370.34 119,392.75 119,370.34 119,373.98 0.0K
14:54 119,374.12 119,377.15 119,356.22 119,356.22 0.0K
14:55 119,356.45 119,381.83 119,343.13 119,381.83 0.0K
14:56 119,383.10 119,387.58 119,366.36 119,387.58 0.0K
14:57 119,387.58 119,405.12 119,387.58 119,405.12 0.0K
14:58 119,418.09 119,421.73 119,410.33 119,410.61 0.0K
14:59 119,410.61 119,417.97 119,410.61 119,417.97 0.0K
15:00 119,417.89 119,434.59 119,415.33 119,431.16 0.0K
15:01 119,431.18 119,453.59 119,431.18 119,450.22 0.0K
15:02 119,450.22 119,452.74 119,443.45 119,452.74 0.0K
15:03 119,453.38 119,466.29 119,453.17 119,466.29 0.0K
15:04 119,466.29 119,467.35 119,459.50 119,459.50 0.0K
15:05 119,459.32 119,461.67 119,448.98 119,452.73 0.0K
15:06 119,452.73 119,452.73 119,382.32 119,382.32 0.0K
15:07 119,382.32 119,405.87 119,373.42 119,405.87 0.0K
15:08 119,406.07 119,407.58 119,391.30 119,391.30 0.0K
15:09 119,376.14 119,388.46 119,357.72 119,388.46 0.0K
15:10 119,388.47 119,474.49 119,388.47 119,474.49 0.0K
15:11 119,462.11 119,477.34 119,429.24 119,429.24 0.0K
15:12 119,429.24 119,439.89 119,421.07 119,421.07 0.0K
15:13 119,415.08 119,415.09 119,369.65 119,383.36 0.0K
15:14 119,383.37 119,383.59 119,359.35 119,359.35 0.0K
15:15 119,359.36 119,366.30 119,351.60 119,354.82 0.0K
15:16 119,352.06 119,363.74 119,337.42 119,363.74 0.0K
15:17 119,369.40 119,369.42 119,352.18 119,357.16 0.0K
15:18 119,357.17 119,373.50 119,357.15 119,365.06 0.0K
15:19 119,365.06 119,368.03 119,359.90 119,368.03 0.0K
15:20 119,368.03 119,421.10 119,368.03 119,393.01 0.0K
15:21 119,391.35 119,412.83 119,388.79 119,404.32 0.0K
15:22 119,404.33 119,424.31 119,403.93 119,424.31 0.0K
15:23 119,421.39 119,426.15 119,416.82 119,419.16 0.0K
15:24 119,419.35 119,427.11 119,419.00 119,419.21 0.0K
15:25 119,419.21 119,428.19 119,414.05 119,414.05 0.0K
15:26 119,406.56 119,415.73 119,401.20 119,413.47 0.0K
15:27 119,414.40 119,421.24 119,410.53 119,418.20 0.0K
15:28 119,416.17 119,416.17 119,396.90 119,412.08 0.0K
15:29 119,413.53 119,416.76 119,413.53 119,416.76 0.0K
15:30 119,416.76 119,434.76 119,414.55 119,414.55 0.0K
15:31 119,414.55 119,414.55 119,375.84 119,375.84 0.0K
15:32 119,374.66 119,383.97 119,368.92 119,377.91 0.0K
15:33 119,377.91 119,385.56 119,377.91 119,377.99 0.0K
15:34 119,377.59 119,379.62 119,364.26 119,377.39 0.0K
15:35 119,373.32 119,373.32 119,354.22 119,354.22 0.0K
15:36 119,354.22 119,354.24 119,325.84 119,325.84 0.0K
15:37 119,325.64 119,347.41 119,325.64 119,342.74 0.0K
15:38 119,342.94 119,354.21 119,342.94 119,354.21 0.0K
15:39 119,339.63 119,340.99 119,333.21 119,334.35 0.0K
15:40 119,335.67 119,337.22 119,311.07 119,316.64 0.0K
15:41 119,326.92 119,334.58 119,316.13 119,316.53 0.0K
15:42 119,316.81 119,340.43 119,313.35 119,340.43 0.0K
15:43 119,342.37 119,347.28 119,333.90 119,345.89 0.0K
15:44 119,345.90 119,356.41 119,344.04 119,344.04 0.0K
15:45 119,336.69 119,336.69 119,324.49 119,325.98 0.0K
15:46 119,324.99 119,362.99 119,324.99 119,362.99 0.0K
15:47 119,363.18 119,363.38 119,340.27 119,340.27 0.0K
15:48 119,335.30 119,338.98 119,320.82 119,338.98 0.0K
15:49 119,339.59 119,340.89 119,334.17 119,335.68 0.0K
15:50 119,335.23 119,335.23 119,315.35 119,316.94 0.0K
15:51 119,316.73 119,330.91 119,316.73 119,317.24 0.0K
15:52 119,323.36 119,354.71 119,322.18 119,354.31 0.0K
15:53 119,354.70 119,392.54 119,354.70 119,392.54 0.0K
15:54 119,392.54 119,437.36 119,372.47 119,436.79 0.0K
15:55 119,457.66 119,545.90 119,457.66 119,545.90 0.0K
15:56 119,545.90 119,575.14 119,505.08 119,575.14 0.0K
15:57 119,560.16 119,580.26 119,560.16 119,580.26 0.0K
15:58 119,589.79 119,632.21 119,589.79 119,621.77 0.0K
15:59 119,621.77 119,627.64 119,503.78 119,503.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし