HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ 香港 →
113,766.91
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 113,652.80 113,654.78 113,594.30 113,597.47 0.0K
09:29 113,594.17 113,608.99 113,591.94 113,597.04 0.0K
09:30 113,597.06 113,639.25 113,592.15 113,634.09 0.0K
09:31 113,634.09 113,662.35 113,634.09 113,662.35 0.0K
09:32 113,672.39 113,681.30 113,650.60 113,650.60 0.0K
09:33 113,644.60 113,725.52 113,644.39 113,720.75 0.0K
09:34 113,721.45 113,721.45 113,666.71 113,666.71 0.0K
09:35 113,674.92 113,709.27 113,674.92 113,704.31 0.0K
09:36 113,703.47 113,703.47 113,599.26 113,619.19 0.0K
09:37 113,634.23 113,685.28 113,634.23 113,668.57 0.0K
09:38 113,680.75 113,742.24 113,680.75 113,739.09 0.0K
09:39 113,738.95 113,744.41 113,718.09 113,726.48 0.0K
09:40 113,716.47 113,763.31 113,714.69 113,763.31 0.0K
09:41 113,764.61 113,835.40 113,764.61 113,810.46 0.0K
09:42 113,810.46 113,862.41 113,806.39 113,847.49 0.0K
09:43 113,837.06 113,837.06 113,783.70 113,783.73 0.0K
09:44 113,783.80 113,800.48 113,776.56 113,776.56 0.0K
09:45 113,771.75 113,798.32 113,771.75 113,797.80 0.0K
09:46 113,815.86 113,840.29 113,811.28 113,813.58 0.0K
09:47 113,813.59 113,813.82 113,744.96 113,745.86 0.0K
09:48 113,750.84 113,768.82 113,689.81 113,689.81 0.0K
09:49 113,699.46 113,699.46 113,676.92 113,682.23 0.0K
09:50 113,684.96 113,738.99 113,684.96 113,738.99 0.0K
09:51 113,744.01 113,759.25 113,739.81 113,748.75 0.0K
09:52 113,748.75 113,762.14 113,735.68 113,762.14 0.0K
09:53 113,762.02 113,813.07 113,757.78 113,808.23 0.0K
09:54 113,808.51 113,811.57 113,783.45 113,783.45 0.0K
09:55 113,786.81 113,807.14 113,785.50 113,807.14 0.0K
09:56 113,822.20 113,835.96 113,818.18 113,835.96 0.0K
09:57 113,833.36 113,852.74 113,833.35 113,852.74 0.0K
09:58 113,852.38 113,862.28 113,837.59 113,837.59 0.0K
09:59 113,840.28 113,840.28 113,814.05 113,814.05 0.0K
10:00 113,796.61 113,811.62 113,796.61 113,804.63 0.0K
10:01 113,804.63 113,810.20 113,796.50 113,800.21 0.0K
10:02 113,800.40 113,814.17 113,788.34 113,814.17 0.0K
10:03 113,814.18 113,820.37 113,802.28 113,809.09 0.0K
10:04 113,809.17 113,812.01 113,779.61 113,779.61 0.0K
10:05 113,773.21 113,773.21 113,756.54 113,770.08 0.0K
10:06 113,767.82 113,767.82 113,705.68 113,705.68 0.0K
10:07 113,705.77 113,714.92 113,658.83 113,658.83 0.0K
10:08 113,644.11 113,679.48 113,644.11 113,647.93 0.0K
10:09 113,650.42 113,680.01 113,632.47 113,632.47 0.0K
10:10 113,634.72 113,634.72 113,562.01 113,562.01 0.0K
10:11 113,553.77 113,553.77 113,530.23 113,530.23 0.0K
10:12 113,529.66 113,552.18 113,516.96 113,552.18 0.0K
10:13 113,556.40 113,586.92 113,556.40 113,580.34 0.0K
10:14 113,584.51 113,625.32 113,584.51 113,625.32 0.0K
10:15 113,625.32 113,672.85 113,599.98 113,669.32 0.0K
10:16 113,670.60 113,680.35 113,655.97 113,673.47 0.0K
10:17 113,664.45 113,667.43 113,645.14 113,664.05 0.0K
10:18 113,667.31 113,728.27 113,667.31 113,728.12 0.0K
10:19 113,728.39 113,728.39 113,691.31 113,691.31 0.0K
10:20 113,679.65 113,681.55 113,667.06 113,667.06 0.0K
10:21 113,664.69 113,676.55 113,660.24 113,667.19 0.0K
10:22 113,674.08 113,683.78 113,665.13 113,672.73 0.0K
10:23 113,681.40 113,699.29 113,671.82 113,699.29 0.0K
10:24 113,697.68 113,716.86 113,697.68 113,713.62 0.0K
10:25 113,712.30 113,712.30 113,692.18 113,700.07 0.0K
10:26 113,668.44 113,668.44 113,647.17 113,663.17 0.0K
10:27 113,667.93 113,680.98 113,667.93 113,670.29 0.0K
10:28 113,669.02 113,682.08 113,662.31 113,672.35 0.0K
10:29 113,664.65 113,681.97 113,664.65 113,679.13 0.0K
10:30 113,679.36 113,731.04 113,679.36 113,695.55 0.0K
10:31 113,691.92 113,717.89 113,685.33 113,710.58 0.0K
10:32 113,712.12 113,713.80 113,669.26 113,675.56 0.0K
10:33 113,676.94 113,691.36 113,651.82 113,675.96 0.0K
10:34 113,683.28 113,688.23 113,652.96 113,683.01 0.0K
10:35 113,685.47 113,696.37 113,663.82 113,663.82 0.0K
10:36 113,663.82 113,666.23 113,655.91 113,657.51 0.0K
10:37 113,660.88 113,664.48 113,640.14 113,648.72 0.0K
10:38 113,641.37 113,641.37 113,542.06 113,542.17 0.0K
10:39 113,541.66 113,601.38 113,541.66 113,601.38 0.0K
10:40 113,601.34 113,612.76 113,563.78 113,572.63 0.0K
10:41 113,583.89 113,607.59 113,583.54 113,602.72 0.0K
10:42 113,602.72 113,638.95 113,602.72 113,638.95 0.0K
10:43 113,644.84 113,656.00 113,634.94 113,640.68 0.0K
10:44 113,649.07 113,696.57 113,649.07 113,662.01 0.0K
10:45 113,657.40 113,657.40 113,606.79 113,606.79 0.0K
10:46 113,604.43 113,618.38 113,601.18 113,605.39 0.0K
10:47 113,590.97 113,596.86 113,578.45 113,588.94 0.0K
10:48 113,582.73 113,608.25 113,564.48 113,608.25 0.0K
10:49 113,608.86 113,609.46 113,603.76 113,607.63 0.0K
10:50 113,619.83 113,622.04 113,610.46 113,611.10 0.0K
10:51 113,612.68 113,668.70 113,597.57 113,668.70 0.0K
10:52 113,672.81 113,675.67 113,661.62 113,661.68 0.0K
10:53 113,659.50 113,659.50 113,644.49 113,645.98 0.0K
10:54 113,640.67 113,673.30 113,627.03 113,673.30 0.0K
10:55 113,671.57 113,684.06 113,664.00 113,664.68 0.0K
10:56 113,664.62 113,664.62 113,639.03 113,639.03 0.0K
10:57 113,631.65 113,634.04 113,611.24 113,611.24 0.0K
10:58 113,612.33 113,617.99 113,598.54 113,617.99 0.0K
10:59 113,613.54 113,631.37 113,612.69 113,625.48 0.0K
11:00 113,625.48 113,658.33 113,617.68 113,617.68 0.0K
11:01 113,617.68 113,617.68 113,598.99 113,599.09 0.0K
11:02 113,594.98 113,595.05 113,558.95 113,581.75 0.0K
11:03 113,581.75 113,584.22 113,555.44 113,555.44 0.0K
11:04 113,556.13 113,562.08 113,521.76 113,521.76 0.0K
11:05 113,521.76 113,522.09 113,504.56 113,506.80 0.0K
11:06 113,505.15 113,546.89 113,497.72 113,546.89 0.0K
11:07 113,543.97 113,597.64 113,540.83 113,588.77 0.0K
11:08 113,593.47 113,633.84 113,593.47 113,633.84 0.0K
11:09 113,634.22 113,642.66 113,594.08 113,609.31 0.0K
11:10 113,610.09 113,643.97 113,605.90 113,635.17 0.0K
11:11 113,627.70 113,636.16 113,625.87 113,627.00 0.0K
11:12 113,627.13 113,631.41 113,602.85 113,602.90 0.0K
11:13 113,611.48 113,649.48 113,611.48 113,624.47 0.0K
11:14 113,624.47 113,624.47 113,610.49 113,622.79 0.0K
11:15 113,622.80 113,622.80 113,554.55 113,554.76 0.0K
11:16 113,544.47 113,580.22 113,543.16 113,577.97 0.0K
11:17 113,572.01 113,572.01 113,523.95 113,547.32 0.0K
11:18 113,550.04 113,572.50 113,550.04 113,561.84 0.0K
11:19 113,561.79 113,576.58 113,544.26 113,576.58 0.0K
11:20 113,578.14 113,580.98 113,568.25 113,568.46 0.0K
11:21 113,564.84 113,564.84 113,529.43 113,529.63 0.0K
11:22 113,530.13 113,530.72 113,511.98 113,512.12 0.0K
11:23 113,512.11 113,512.12 113,489.96 113,489.96 0.0K
11:24 113,486.82 113,486.82 113,469.92 113,482.88 0.0K
11:25 113,484.06 113,505.64 113,479.73 113,490.80 0.0K
11:26 113,485.28 113,485.28 113,444.16 113,447.14 0.0K
11:27 113,447.14 113,447.14 113,415.28 113,440.48 0.0K
11:28 113,440.48 113,441.07 113,411.48 113,418.10 0.0K
11:29 113,419.78 113,435.37 113,419.78 113,433.71 0.0K
11:30 113,446.41 113,455.21 113,440.57 113,442.31 0.0K
11:31 113,439.46 113,447.75 113,433.41 113,437.37 0.0K
11:32 113,440.60 113,485.90 113,440.60 113,477.49 0.0K
11:33 113,467.24 113,467.24 113,443.14 113,446.97 0.0K
11:34 113,446.97 113,452.28 113,433.58 113,451.86 0.0K
11:35 113,471.09 113,513.30 113,471.09 113,512.69 0.0K
11:36 113,512.69 113,513.75 113,498.28 113,498.28 0.0K
11:37 113,495.39 113,495.39 113,470.68 113,487.75 0.0K
11:38 113,494.41 113,499.46 113,467.05 113,467.18 0.0K
11:39 113,467.17 113,494.09 113,467.17 113,494.08 0.0K
11:40 113,494.09 113,494.09 113,477.74 113,481.24 0.0K
11:41 113,484.74 113,488.55 113,482.43 113,488.55 0.0K
11:42 113,489.00 113,513.71 113,481.23 113,491.08 0.0K
11:43 113,483.83 113,521.81 113,481.47 113,512.32 0.0K
11:44 113,512.32 113,540.92 113,512.32 113,537.25 0.0K
11:45 113,537.25 113,542.19 113,526.36 113,532.24 0.0K
11:46 113,544.16 113,557.85 113,544.16 113,547.66 0.0K
11:47 113,550.77 113,578.21 113,548.03 113,578.21 0.0K
11:48 113,578.20 113,599.07 113,578.20 113,599.07 0.0K
11:49 113,600.42 113,612.26 113,600.42 113,609.78 0.0K
11:50 113,612.89 113,613.13 113,591.43 113,592.98 0.0K
11:51 113,592.85 113,592.85 113,569.19 113,570.10 0.0K
11:52 113,570.10 113,580.90 113,549.72 113,549.72 0.0K
11:53 113,549.71 113,600.74 113,549.71 113,597.03 0.0K
11:54 113,597.88 113,612.48 113,571.00 113,575.51 0.0K
11:55 113,579.14 113,585.93 113,578.58 113,578.59 0.0K
11:56 113,575.99 113,583.90 113,568.46 113,580.75 0.0K
11:57 113,580.75 113,580.76 113,573.01 113,573.01 0.0K
11:58 113,573.01 113,573.01 113,538.11 113,540.92 0.0K
11:59 113,540.93 113,540.93 113,512.02 113,512.04 0.0K
12:00 113,510.50 113,538.56 113,493.48 113,536.11 0.0K
12:01 113,536.12 113,571.15 113,521.44 113,571.15 0.0K
12:02 113,574.35 113,575.39 113,554.18 113,557.92 0.0K
12:03 113,562.73 113,574.17 113,522.77 113,525.50 0.0K
12:04 113,526.81 113,526.82 113,471.80 113,471.80 0.0K
12:05 113,473.66 113,473.66 113,432.99 113,445.97 0.0K
12:06 113,449.20 113,474.91 113,449.20 113,456.52 0.0K
12:07 113,458.05 113,498.93 113,458.05 113,498.26 0.0K
12:08 113,496.67 113,498.39 113,480.58 113,480.58 0.0K
12:09 113,488.60 113,488.60 113,441.75 113,443.16 0.0K
12:10 113,437.99 113,442.17 113,436.26 113,436.26 0.0K
12:11 113,436.11 113,472.87 113,436.11 113,471.13 0.0K
12:12 113,472.58 113,474.85 113,467.21 113,467.21 0.0K
12:13 113,467.21 113,474.39 113,438.66 113,474.39 0.0K
12:14 113,469.22 113,469.22 113,390.37 113,397.52 0.0K
12:15 113,402.18 113,447.04 113,402.18 113,436.09 0.0K
12:16 113,431.51 113,431.51 113,390.76 113,390.76 0.0K
12:17 113,392.36 113,403.21 113,392.35 113,403.09 0.0K
12:18 113,394.78 113,447.10 113,394.78 113,447.10 0.0K
12:19 113,447.83 113,457.52 113,433.99 113,436.09 0.0K
12:20 113,437.89 113,443.56 113,422.31 113,436.17 0.0K
12:21 113,437.55 113,458.22 113,437.55 113,455.39 0.0K
12:22 113,455.38 113,486.80 113,448.15 113,486.80 0.0K
12:23 113,487.38 113,487.39 113,443.48 113,470.89 0.0K
12:24 113,467.29 113,480.71 113,467.28 113,474.12 0.0K
12:25 113,470.82 113,484.51 113,470.82 113,482.63 0.0K
12:26 113,479.60 113,492.37 113,472.26 113,472.26 0.0K
12:27 113,472.26 113,472.57 113,455.86 113,472.57 0.0K
12:28 113,470.35 113,471.19 113,456.70 113,468.97 0.0K
12:29 113,476.77 113,480.61 113,465.74 113,465.74 0.0K
12:30 113,468.16 113,468.16 113,460.90 113,460.90 0.0K
12:31 113,460.89 113,469.56 113,447.06 113,469.29 0.0K
12:32 113,469.29 113,477.78 113,463.40 113,476.56 0.0K
12:33 113,471.57 113,472.38 113,465.78 113,471.25 0.0K
12:34 113,459.42 113,475.98 113,459.42 113,464.37 0.0K
12:35 113,464.37 113,466.05 113,438.21 113,438.22 0.0K
12:36 113,438.22 113,440.04 113,424.34 113,424.34 0.0K
12:37 113,424.34 113,432.26 113,396.56 113,398.42 0.0K
12:38 113,398.42 113,398.42 113,362.33 113,383.85 0.0K
12:39 113,383.00 113,403.98 113,383.00 113,392.48 0.0K
12:40 113,392.48 113,392.48 113,382.67 113,383.65 0.0K
12:41 113,383.66 113,412.45 113,383.66 113,409.28 0.0K
12:42 113,406.86 113,408.92 113,402.36 113,402.36 0.0K
12:43 113,401.83 113,412.35 113,399.45 113,404.37 0.0K
12:44 113,404.37 113,409.11 113,403.58 113,404.83 0.0K
12:45 113,402.67 113,402.67 113,379.29 113,394.23 0.0K
12:46 113,395.71 113,422.72 113,395.71 113,412.86 0.0K
12:47 113,413.63 113,413.63 113,402.63 113,402.63 0.0K
12:48 113,402.61 113,440.96 113,401.16 113,439.65 0.0K
12:49 113,440.75 113,440.75 113,420.65 113,420.65 0.0K
12:50 113,420.76 113,446.04 113,420.76 113,443.37 0.0K
12:51 113,436.76 113,465.18 113,436.76 113,459.59 0.0K
12:52 113,460.32 113,466.71 113,458.12 113,466.71 0.0K
12:53 113,469.39 113,469.65 113,452.08 113,455.84 0.0K
12:54 113,457.32 113,459.57 113,424.40 113,424.40 0.0K
12:55 113,417.17 113,424.55 113,411.62 113,423.90 0.0K
12:56 113,417.30 113,417.33 113,409.09 113,409.09 0.0K
12:57 113,409.10 113,421.00 113,408.06 113,408.06 0.0K
12:58 113,409.57 113,418.77 113,409.51 113,416.66 0.0K
12:59 113,428.48 113,434.72 113,421.68 113,421.68 0.0K
13:00 113,421.89 113,423.74 113,390.68 113,392.96 0.0K
13:01 113,396.49 113,434.91 113,395.13 113,434.91 0.0K
13:02 113,433.87 113,470.32 113,431.98 113,463.30 0.0K
13:03 113,463.30 113,467.98 113,454.51 113,467.98 0.0K
13:04 113,468.19 113,511.06 113,468.19 113,510.47 0.0K
13:05 113,511.73 113,669.75 113,511.73 113,669.53 0.0K
13:06 113,668.15 113,707.36 113,668.15 113,707.36 0.0K
13:07 113,707.49 113,725.13 113,689.53 113,725.13 0.0K
13:08 113,725.13 113,809.05 113,723.74 113,809.05 0.0K
13:09 113,806.20 113,813.91 113,776.25 113,813.91 0.0K
13:10 113,812.84 113,877.39 113,805.01 113,865.18 0.0K
13:11 113,864.18 113,902.69 113,864.18 113,895.72 0.0K
13:12 113,891.56 113,901.56 113,866.87 113,868.93 0.0K
13:13 113,877.26 113,885.65 113,870.98 113,870.98 0.0K
13:14 113,870.68 113,919.32 113,865.01 113,919.32 0.0K
13:15 113,910.59 113,992.75 113,909.38 113,992.75 0.0K
13:16 114,001.33 114,131.89 114,001.33 114,128.29 0.0K
13:17 114,112.53 114,124.04 114,068.57 114,111.91 0.0K
13:18 114,106.72 114,109.81 114,078.84 114,097.46 0.0K
13:19 114,094.49 114,098.50 114,062.93 114,062.93 0.0K
13:20 114,057.37 114,085.86 113,941.19 113,943.60 0.0K
13:21 113,926.88 113,926.88 113,832.47 113,838.27 0.0K
13:22 113,831.18 113,883.86 113,817.19 113,883.86 0.0K
13:23 113,879.13 113,897.07 113,863.54 113,863.54 0.0K
13:24 113,861.58 113,895.04 113,852.04 113,887.41 0.0K
13:25 113,870.61 113,870.61 113,826.80 113,857.00 0.0K
13:26 113,885.66 113,985.99 113,885.66 113,976.53 0.0K
13:27 113,969.66 113,969.66 113,928.39 113,930.77 0.0K
13:28 113,929.52 113,931.22 113,904.46 113,931.22 0.0K
13:29 113,931.80 113,931.83 113,922.24 113,925.41 0.0K
13:30 113,925.40 113,978.28 113,924.91 113,968.06 0.0K
13:31 113,956.99 113,956.99 113,932.04 113,935.31 0.0K
13:32 113,935.31 113,983.38 113,935.31 113,976.57 0.0K
13:33 113,974.69 114,013.44 113,964.16 114,013.44 0.0K
13:34 114,013.44 114,013.44 113,979.67 113,979.67 0.0K
13:35 113,974.74 114,022.12 113,974.74 114,016.25 0.0K
13:36 114,016.27 114,109.59 114,016.27 114,109.59 0.0K
13:37 114,100.89 114,283.86 114,100.89 114,283.86 0.0K
13:38 114,283.86 114,283.86 114,220.54 114,265.81 0.0K
13:39 114,275.49 114,388.70 114,275.49 114,375.26 0.0K
13:40 114,376.98 114,399.54 114,320.71 114,345.61 0.0K
13:41 114,340.35 114,340.35 114,255.92 114,270.16 0.0K
13:42 114,268.36 114,268.36 114,225.62 114,231.95 0.0K
13:43 114,234.38 114,273.81 114,234.38 114,272.22 0.0K
13:44 114,267.80 114,296.99 114,241.44 114,247.09 0.0K
13:45 114,230.30 114,250.93 114,219.72 114,238.91 0.0K
13:46 114,251.20 114,288.64 114,251.20 114,288.64 0.0K
13:47 114,290.04 114,305.46 114,227.71 114,227.71 0.0K
13:48 114,234.55 114,234.55 114,215.28 114,221.61 0.0K
13:49 114,215.60 114,218.10 114,188.67 114,202.49 0.0K
13:50 114,204.33 114,213.35 114,166.22 114,166.23 0.0K
13:51 114,178.83 114,199.46 114,116.99 114,199.46 0.0K
13:52 114,190.04 114,190.04 114,164.83 114,171.68 0.0K
13:53 114,160.37 114,174.64 114,133.43 114,149.41 0.0K
13:54 114,139.83 114,146.02 114,135.85 114,139.27 0.0K
13:55 114,139.37 114,144.27 114,134.24 114,144.27 0.0K
13:56 114,144.27 114,160.58 114,135.80 114,144.84 0.0K
13:57 114,141.69 114,146.63 114,126.83 114,146.63 0.0K
13:58 114,147.82 114,147.82 114,125.88 114,125.88 0.0K
13:59 114,134.97 114,142.69 114,126.96 114,142.69 0.0K
14:00 114,157.28 114,158.84 114,114.77 114,114.77 0.0K
14:01 114,116.89 114,116.89 114,081.56 114,081.56 0.0K
14:02 114,089.55 114,089.55 114,031.13 114,033.63 0.0K
14:03 114,032.94 114,039.92 114,023.75 114,023.75 0.0K
14:04 114,023.59 114,023.59 113,997.48 113,997.48 0.0K
14:05 113,992.91 114,055.59 113,983.55 114,048.23 0.0K
14:06 114,040.83 114,081.46 114,020.60 114,020.62 0.0K
14:07 114,020.53 114,033.05 114,012.79 114,033.05 0.0K
14:08 114,031.57 114,031.57 114,014.29 114,031.19 0.0K
14:09 114,031.19 114,031.19 113,940.98 113,940.98 0.0K
14:10 113,940.98 114,003.98 113,940.64 113,998.53 0.0K
14:11 113,993.24 113,993.24 113,970.64 113,975.65 0.0K
14:12 113,974.86 114,013.69 113,974.86 113,999.65 0.0K
14:13 113,999.65 114,009.48 113,996.63 114,009.48 0.0K
14:14 114,012.51 114,012.51 113,990.13 113,990.43 0.0K
14:15 113,990.43 113,990.43 113,954.65 113,954.65 0.0K
14:16 113,954.75 113,981.61 113,938.50 113,943.89 0.0K
14:17 113,942.12 114,010.43 113,942.10 114,010.43 0.0K
14:18 114,013.02 114,015.73 113,974.60 113,974.64 0.0K
14:19 113,974.82 114,062.61 113,974.82 114,044.48 0.0K
14:20 114,044.48 114,088.53 114,036.72 114,041.36 0.0K
14:21 114,040.64 114,073.75 114,035.15 114,073.02 0.0K
14:22 114,076.65 114,085.73 114,067.20 114,079.56 0.0K
14:23 114,076.81 114,076.81 114,035.10 114,036.49 0.0K
14:24 114,038.98 114,067.61 114,035.60 114,061.95 0.0K
14:25 114,058.83 114,058.83 114,019.60 114,025.77 0.0K
14:26 114,021.38 114,022.91 113,979.85 113,980.22 0.0K
14:27 114,001.95 114,006.99 113,957.85 113,957.86 0.0K
14:28 113,953.34 113,984.84 113,939.64 113,973.65 0.0K
14:29 113,976.10 113,987.38 113,975.07 113,977.63 0.0K
14:30 113,977.63 113,977.63 113,935.45 113,935.45 0.0K
14:31 113,935.08 113,985.60 113,935.08 113,976.84 0.0K
14:32 113,978.99 113,986.68 113,972.81 113,986.68 0.0K
14:33 113,984.30 114,027.25 113,983.18 114,023.61 0.0K
14:34 114,036.74 114,040.61 113,998.79 114,000.89 0.0K
14:35 113,997.53 114,032.57 113,997.53 114,018.12 0.0K
14:36 114,024.30 114,058.25 114,024.30 114,053.27 0.0K
14:37 114,053.27 114,053.27 114,028.37 114,033.23 0.0K
14:38 114,033.23 114,069.88 114,032.60 114,061.83 0.0K
14:39 114,078.59 114,086.97 114,058.53 114,058.53 0.0K
14:40 114,058.58 114,093.20 114,056.31 114,093.20 0.0K
14:41 114,099.80 114,129.11 114,094.97 114,124.51 0.0K
14:42 114,124.54 114,124.54 114,104.07 114,104.14 0.0K
14:43 114,104.14 114,104.14 114,068.08 114,072.28 0.0K
14:44 114,065.56 114,072.56 114,058.16 114,065.71 0.0K
14:45 114,061.09 114,086.82 114,061.09 114,086.82 0.0K
14:46 114,092.87 114,132.62 114,089.73 114,126.56 0.0K
14:47 114,121.28 114,179.18 114,120.88 114,179.18 0.0K
14:48 114,180.04 114,182.37 114,122.42 114,137.67 0.0K
14:49 114,138.81 114,138.81 114,124.36 114,138.59 0.0K
14:50 114,140.07 114,160.88 114,139.06 114,139.06 0.0K
14:51 114,139.20 114,139.70 114,113.38 114,123.34 0.0K
14:52 114,123.34 114,134.94 114,115.32 114,127.30 0.0K
14:53 114,127.42 114,127.66 114,095.82 114,095.82 0.0K
14:54 114,100.63 114,112.40 114,097.88 114,104.84 0.0K
14:55 114,108.74 114,116.62 114,104.01 114,109.08 0.0K
14:56 114,094.45 114,100.25 114,094.00 114,094.00 0.0K
14:57 114,094.01 114,094.01 114,064.54 114,064.54 0.0K
14:58 114,054.22 114,055.37 114,051.72 114,051.72 0.0K
14:59 114,023.81 114,078.34 114,023.34 114,078.23 0.0K
15:00 114,082.87 114,084.81 114,036.54 114,036.54 0.0K
15:01 114,038.03 114,038.03 114,020.93 114,032.56 0.0K
15:02 114,028.06 114,071.92 114,017.91 114,048.87 0.0K
15:03 114,050.10 114,097.07 114,050.10 114,094.91 0.0K
15:04 114,093.41 114,119.03 114,089.69 114,118.92 0.0K
15:05 114,119.02 114,119.02 114,070.90 114,070.90 0.0K
15:06 114,076.58 114,093.27 114,075.42 114,093.27 0.0K
15:07 114,102.39 114,120.46 114,088.79 114,106.04 0.0K
15:08 114,094.77 114,094.80 114,079.50 114,084.78 0.0K
15:09 114,091.30 114,123.91 114,086.51 114,110.23 0.0K
15:10 114,110.23 114,164.26 114,110.23 114,164.26 0.0K
15:11 114,164.26 114,179.55 114,152.25 114,177.68 0.0K
15:12 114,179.28 114,270.49 114,179.28 114,244.64 0.0K
15:13 114,244.64 114,277.32 114,239.98 114,275.10 0.0K
15:14 114,275.10 114,275.10 114,240.03 114,240.03 0.0K
15:15 114,239.00 114,247.86 114,197.13 114,225.40 0.0K
15:16 114,229.89 114,237.00 114,213.25 114,236.12 0.0K
15:17 114,221.84 114,228.17 114,214.55 114,228.03 0.0K
15:18 114,228.04 114,231.95 114,223.76 114,223.76 0.0K
15:19 114,223.76 114,223.76 114,193.82 114,214.57 0.0K
15:20 114,217.74 114,217.74 114,192.59 114,192.71 0.0K
15:21 114,192.71 114,234.92 114,192.71 114,227.07 0.0K
15:22 114,228.01 114,243.72 114,228.01 114,234.56 0.0K
15:23 114,234.56 114,234.56 114,215.27 114,215.27 0.0K
15:24 114,215.27 114,215.27 114,198.02 114,211.74 0.0K
15:25 114,212.82 114,255.79 114,212.82 114,255.79 0.0K
15:26 114,255.87 114,274.35 114,237.34 114,237.35 0.0K
15:27 114,237.35 114,237.35 114,220.44 114,220.44 0.0K
15:28 114,220.44 114,273.88 114,220.44 114,273.88 0.0K
15:29 114,277.53 114,285.86 114,274.56 114,278.12 0.0K
15:30 114,277.99 114,278.11 114,258.75 114,262.51 0.0K
15:31 114,260.07 114,279.98 114,246.94 114,277.87 0.0K
15:32 114,277.87 114,277.88 114,268.16 114,276.28 0.0K
15:33 114,269.97 114,276.03 114,252.20 114,256.05 0.0K
15:34 114,239.44 114,250.00 114,216.08 114,224.63 0.0K
15:35 114,224.63 114,243.19 114,212.19 114,240.40 0.0K
15:36 114,242.78 114,242.78 114,227.06 114,230.07 0.0K
15:37 114,228.84 114,257.91 114,228.84 114,257.91 0.0K
15:38 114,260.22 114,260.22 114,212.83 114,217.97 0.0K
15:39 114,217.97 114,224.11 114,174.39 114,174.39 0.0K
15:40 114,174.40 114,174.40 114,108.46 114,108.46 0.0K
15:41 114,118.02 114,150.41 114,116.46 114,142.97 0.0K
15:42 114,139.65 114,171.58 114,139.65 114,164.76 0.0K
15:43 114,164.00 114,164.15 114,158.34 114,160.71 0.0K
15:44 114,154.52 114,172.37 114,154.50 114,166.24 0.0K
15:45 114,157.20 114,161.52 114,153.57 114,153.90 0.0K
15:46 114,154.16 114,167.32 114,149.19 114,155.02 0.0K
15:47 114,155.02 114,169.52 114,141.96 114,169.52 0.0K
15:48 114,181.61 114,182.24 114,169.17 114,172.96 0.0K
15:49 114,176.81 114,184.39 114,170.74 114,174.90 0.0K
15:50 114,175.63 114,190.01 114,168.97 114,168.97 0.0K
15:51 114,169.04 114,194.57 114,159.67 114,194.57 0.0K
15:52 114,194.57 114,225.80 114,194.57 114,224.76 0.0K
15:53 114,224.76 114,224.76 114,188.36 114,196.19 0.0K
15:54 114,186.33 114,186.33 114,173.85 114,179.67 0.0K
15:55 114,185.07 114,203.75 114,184.96 114,201.35 0.0K
15:56 114,205.97 114,229.78 114,205.97 114,226.62 0.0K
15:57 114,227.62 114,227.62 114,207.59 114,209.13 0.0K
15:58 114,209.13 114,209.14 114,204.39 114,208.11 0.0K
15:59 114,208.11 114,228.20 114,140.60 114,145.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし