HKD/JPY - 香港ドル 日本円

HKD/JPY
🏛️ 日本 →
19.22
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
00:00 18.31 18.31 18.31 18.31 0.0K
00:01 18.32 18.32 18.32 18.32 0.0K
00:02 18.31 18.31 18.31 18.31 0.0K
00:03 18.31 18.31 18.31 18.31 0.0K
00:04 18.32 18.32 18.32 18.32 0.0K
00:05 18.31 18.31 18.31 18.31 0.0K
00:06 18.32 18.32 18.32 18.32 0.0K
00:07 18.32 18.32 18.32 18.32 0.0K
00:08 18.32 18.32 18.32 18.32 0.0K
00:09 18.32 18.32 18.32 18.32 0.0K
00:10 18.32 18.32 18.32 18.32 0.0K
00:11 18.32 18.32 18.32 18.32 0.0K
00:12 18.32 18.32 18.32 18.32 0.0K
00:13 18.32 18.32 18.32 18.32 0.0K
00:14 18.32 18.32 18.32 18.32 0.0K
00:15 18.32 18.32 18.32 18.32 0.0K
00:16 18.31 18.31 18.31 18.31 0.0K
00:17 18.32 18.32 18.32 18.32 0.0K
00:18 18.32 18.32 18.32 18.32 0.0K
00:19 18.33 18.33 18.33 18.33 0.0K
00:20 18.32 18.32 18.32 18.32 0.0K
00:21 18.32 18.32 18.32 18.32 0.0K
00:22 18.32 18.32 18.32 18.32 0.0K
00:23 18.32 18.32 18.32 18.32 0.0K
00:24 18.32 18.32 18.32 18.32 0.0K
00:25 18.31 18.31 18.31 18.31 0.0K
00:26 18.31 18.31 18.31 18.31 0.0K
00:27 18.32 18.32 18.32 18.32 0.0K
00:28 18.32 18.32 18.32 18.32 0.0K
00:29 18.31 18.31 18.31 18.31 0.0K
00:30 18.31 18.31 18.31 18.31 0.0K
00:31 18.31 18.31 18.31 18.31 0.0K
00:32 18.31 18.31 18.31 18.31 0.0K
00:33 18.31 18.31 18.31 18.31 0.0K
00:34 18.32 18.32 18.32 18.32 0.0K
00:35 18.31 18.31 18.31 18.31 0.0K
00:36 18.31 18.31 18.31 18.31 0.0K
00:37 18.32 18.32 18.32 18.32 0.0K
00:38 18.32 18.32 18.32 18.32 0.0K
00:39 18.32 18.32 18.32 18.32 0.0K
00:40 18.33 18.33 18.33 18.33 0.0K
00:41 18.32 18.32 18.32 18.32 0.0K
00:42 18.32 18.32 18.32 18.32 0.0K
00:43 18.32 18.32 18.32 18.32 0.0K
00:44 18.32 18.32 18.32 18.32 0.0K
00:45 18.32 18.32 18.32 18.32 0.0K
00:46 18.32 18.32 18.32 18.32 0.0K
00:47 18.32 18.32 18.32 18.32 0.0K
00:48 18.33 18.33 18.33 18.33 0.0K
00:49 18.32 18.32 18.32 18.32 0.0K
00:50 18.32 18.32 18.32 18.32 0.0K
00:51 18.33 18.33 18.33 18.33 0.0K
00:52 18.33 18.33 18.33 18.33 0.0K
00:53 18.33 18.33 18.33 18.33 0.0K
00:54 18.33 18.33 18.33 18.33 0.0K
00:55 18.33 18.33 18.33 18.33 0.0K
00:56 18.33 18.33 18.33 18.33 0.0K
00:57 18.33 18.33 18.33 18.33 0.0K
00:58 18.33 18.33 18.33 18.33 0.0K
00:59 18.33 18.33 18.33 18.33 0.0K
01:00 18.33 18.33 18.33 18.33 0.0K
01:01 18.33 18.33 18.33 18.33 0.0K
01:02 18.33 18.33 18.33 18.33 0.0K
01:03 18.32 18.32 18.32 18.32 0.0K
01:04 18.32 18.32 18.32 18.32 0.0K
01:05 18.34 18.34 18.34 18.34 0.0K
01:06 18.33 18.33 18.33 18.33 0.0K
01:07 18.33 18.33 18.33 18.33 0.0K
01:08 18.34 18.34 18.34 18.34 0.0K
01:09 18.34 18.34 18.34 18.34 0.0K
01:10 18.34 18.34 18.34 18.34 0.0K
01:11 18.34 18.34 18.34 18.34 0.0K
01:12 18.34 18.34 18.34 18.34 0.0K
01:13 18.34 18.34 18.34 18.34 0.0K
01:14 18.34 18.34 18.34 18.34 0.0K
01:15 18.34 18.34 18.34 18.34 0.0K
01:16 18.35 18.35 18.35 18.35 0.0K
01:17 18.34 18.34 18.34 18.34 0.0K
01:18 18.35 18.35 18.35 18.35 0.0K
01:19 18.35 18.35 18.35 18.35 0.0K
01:20 18.35 18.35 18.35 18.35 0.0K
01:21 18.35 18.35 18.35 18.35 0.0K
01:22 18.35 18.35 18.35 18.35 0.0K
01:23 18.35 18.35 18.35 18.35 0.0K
01:24 18.34 18.34 18.34 18.34 0.0K
01:25 18.35 18.35 18.35 18.35 0.0K
01:26 18.35 18.35 18.35 18.35 0.0K
01:27 18.35 18.35 18.35 18.35 0.0K
01:28 18.36 18.36 18.36 18.36 0.0K
01:29 18.36 18.36 18.36 18.36 0.0K
01:30 18.36 18.36 18.36 18.36 0.0K
01:31 18.35 18.35 18.35 18.35 0.0K
01:32 18.36 18.36 18.36 18.36 0.0K
01:33 18.36 18.36 18.36 18.36 0.0K
01:34 18.36 18.36 18.36 18.36 0.0K
01:35 18.36 18.36 18.36 18.36 0.0K
01:36 18.37 18.37 18.37 18.37 0.0K
01:37 18.36 18.36 18.36 18.36 0.0K
01:38 18.35 18.35 18.35 18.35 0.0K
01:39 18.35 18.35 18.35 18.35 0.0K
01:40 18.36 18.36 18.36 18.36 0.0K
01:41 18.35 18.35 18.35 18.35 0.0K
01:42 18.34 18.34 18.34 18.34 0.0K
01:43 18.35 18.35 18.35 18.35 0.0K
01:44 18.34 18.34 18.34 18.34 0.0K
01:45 18.34 18.34 18.34 18.34 0.0K
01:46 18.35 18.35 18.35 18.35 0.0K
01:47 18.35 18.35 18.35 18.35 0.0K
01:48 18.35 18.35 18.35 18.35 0.0K
01:49 18.35 18.35 18.35 18.35 0.0K
01:50 18.35 18.35 18.35 18.35 0.0K
01:51 18.35 18.35 18.35 18.35 0.0K
01:52 18.35 18.35 18.35 18.35 0.0K
01:53 18.35 18.35 18.35 18.35 0.0K
01:54 18.35 18.35 18.35 18.35 0.0K
01:55 18.36 18.36 18.36 18.36 0.0K
01:56 18.35 18.35 18.35 18.35 0.0K
01:57 18.35 18.35 18.35 18.35 0.0K
01:58 18.35 18.35 18.35 18.35 0.0K
01:59 18.35 18.35 18.35 18.35 0.0K
02:00 18.34 18.34 18.34 18.34 0.0K
02:01 18.34 18.34 18.34 18.34 0.0K
02:02 18.34 18.34 18.34 18.34 0.0K
02:03 18.35 18.35 18.35 18.35 0.0K
02:04 18.35 18.35 18.35 18.35 0.0K
02:05 18.35 18.35 18.35 18.35 0.0K
02:06 18.35 18.35 18.35 18.35 0.0K
02:07 18.35 18.35 18.35 18.35 0.0K
02:08 18.36 18.36 18.36 18.36 0.0K
02:09 18.35 18.35 18.35 18.35 0.0K
02:10 18.34 18.34 18.34 18.34 0.0K
02:11 18.34 18.34 18.34 18.34 0.0K
02:12 18.35 18.35 18.35 18.35 0.0K
02:13 18.34 18.34 18.34 18.34 0.0K
02:14 18.34 18.34 18.34 18.34 0.0K
02:15 18.34 18.34 18.34 18.34 0.0K
02:16 18.34 18.34 18.34 18.34 0.0K
02:17 18.34 18.34 18.34 18.34 0.0K
02:18 18.34 18.34 18.34 18.34 0.0K
02:19 18.34 18.34 18.34 18.34 0.0K
02:20 18.34 18.34 18.34 18.34 0.0K
02:21 18.35 18.35 18.35 18.35 0.0K
02:22 18.34 18.34 18.34 18.34 0.0K
02:23 18.35 18.35 18.35 18.35 0.0K
02:24 18.35 18.35 18.35 18.35 0.0K
02:25 18.35 18.35 18.35 18.35 0.0K
02:26 18.35 18.35 18.35 18.35 0.0K
02:27 18.34 18.34 18.34 18.34 0.0K
02:28 18.34 18.34 18.34 18.34 0.0K
02:29 18.34 18.34 18.34 18.34 0.0K
02:30 18.34 18.34 18.34 18.34 0.0K
02:31 18.34 18.34 18.34 18.34 0.0K
02:32 18.34 18.34 18.34 18.34 0.0K
02:33 18.34 18.34 18.34 18.34 0.0K
02:34 18.34 18.34 18.34 18.34 0.0K
02:35 18.34 18.34 18.34 18.34 0.0K
02:36 18.34 18.34 18.34 18.34 0.0K
02:37 18.34 18.34 18.34 18.34 0.0K
02:38 18.34 18.34 18.34 18.34 0.0K
02:39 18.34 18.34 18.34 18.34 0.0K
02:40 18.35 18.35 18.35 18.35 0.0K
02:41 18.34 18.34 18.34 18.34 0.0K
02:42 18.34 18.34 18.34 18.34 0.0K
02:43 18.34 18.34 18.34 18.34 0.0K
02:44 18.34 18.34 18.34 18.34 0.0K
02:45 18.34 18.34 18.34 18.34 0.0K
02:46 18.34 18.34 18.34 18.34 0.0K
02:47 18.35 18.35 18.35 18.35 0.0K
02:48 18.35 18.35 18.35 18.35 0.0K
02:49 18.35 18.35 18.35 18.35 0.0K
02:50 18.35 18.35 18.35 18.35 0.0K
02:51 18.35 18.35 18.35 18.35 0.0K
02:52 18.35 18.35 18.35 18.35 0.0K
02:53 18.35 18.35 18.35 18.35 0.0K
02:54 18.35 18.35 18.35 18.35 0.0K
02:55 18.35 18.35 18.35 18.35 0.0K
02:56 18.35 18.35 18.35 18.35 0.0K
02:57 18.35 18.35 18.35 18.35 0.0K
02:58 18.36 18.36 18.36 18.36 0.0K
02:59 18.36 18.36 18.36 18.36 0.0K
03:00 18.36 18.36 18.36 18.36 0.0K
03:01 18.36 18.36 18.36 18.36 0.0K
03:02 18.37 18.37 18.37 18.37 0.0K
03:03 18.36 18.36 18.36 18.36 0.0K
03:04 18.37 18.37 18.37 18.37 0.0K
03:05 18.37 18.37 18.37 18.37 0.0K
03:06 18.37 18.37 18.37 18.37 0.0K
03:07 18.37 18.37 18.37 18.37 0.0K
03:08 18.37 18.37 18.37 18.37 0.0K
03:09 18.37 18.37 18.37 18.37 0.0K
03:10 18.37 18.37 18.37 18.37 0.0K
03:11 18.37 18.37 18.37 18.37 0.0K
03:12 18.38 18.38 18.38 18.38 0.0K
03:13 18.37 18.37 18.37 18.37 0.0K
03:14 18.37 18.37 18.37 18.37 0.0K
03:15 18.37 18.37 18.37 18.37 0.0K
03:16 18.36 18.36 18.36 18.36 0.0K
03:17 18.36 18.36 18.36 18.36 0.0K
03:18 18.36 18.36 18.36 18.36 0.0K
03:19 18.36 18.36 18.36 18.36 0.0K
03:20 18.36 18.36 18.36 18.36 0.0K
03:21 18.36 18.36 18.36 18.36 0.0K
03:22 18.36 18.36 18.36 18.36 0.0K
03:23 18.36 18.36 18.36 18.36 0.0K
03:24 18.36 18.36 18.36 18.36 0.0K
03:25 18.36 18.36 18.36 18.36 0.0K
03:26 18.36 18.36 18.36 18.36 0.0K
03:27 18.35 18.35 18.35 18.35 0.0K
03:28 18.36 18.36 18.36 18.36 0.0K
03:29 18.35 18.35 18.35 18.35 0.0K
03:30 18.36 18.36 18.36 18.36 0.0K
03:31 18.37 18.37 18.37 18.37 0.0K
03:32 18.36 18.36 18.36 18.36 0.0K
03:33 18.36 18.36 18.36 18.36 0.0K
03:34 18.36 18.36 18.36 18.36 0.0K
03:35 18.36 18.36 18.36 18.36 0.0K
03:36 18.36 18.36 18.36 18.36 0.0K
03:37 18.36 18.36 18.36 18.36 0.0K
03:38 18.36 18.36 18.36 18.36 0.0K
03:39 18.36 18.36 18.36 18.36 0.0K
03:40 18.37 18.37 18.37 18.37 0.0K
03:41 18.36 18.36 18.36 18.36 0.0K
03:42 18.36 18.36 18.36 18.36 0.0K
03:43 18.37 18.37 18.37 18.37 0.0K
03:44 18.37 18.37 18.37 18.37 0.0K
03:45 18.37 18.37 18.37 18.37 0.0K
03:46 18.37 18.37 18.37 18.37 0.0K
03:47 18.36 18.36 18.36 18.36 0.0K
03:48 18.35 18.35 18.35 18.35 0.0K
03:49 18.34 18.34 18.34 18.34 0.0K
03:50 18.34 18.34 18.34 18.34 0.0K
03:51 18.34 18.34 18.34 18.34 0.0K
03:52 18.34 18.34 18.34 18.34 0.0K
03:53 18.34 18.34 18.34 18.34 0.0K
03:54 18.35 18.35 18.35 18.35 0.0K
03:55 18.35 18.35 18.35 18.35 0.0K
03:56 18.35 18.35 18.35 18.35 0.0K
03:57 18.34 18.34 18.34 18.34 0.0K
03:58 18.35 18.35 18.35 18.35 0.0K
03:59 18.35 18.35 18.35 18.35 0.0K
04:00 18.34 18.34 18.34 18.34 0.0K
04:01 18.33 18.33 18.33 18.33 0.0K
04:02 18.34 18.34 18.34 18.34 0.0K
04:03 18.34 18.34 18.34 18.34 0.0K
04:04 18.34 18.34 18.34 18.34 0.0K
04:05 18.34 18.34 18.34 18.34 0.0K
04:06 18.34 18.34 18.34 18.34 0.0K
04:07 18.34 18.34 18.34 18.34 0.0K
04:08 18.34 18.34 18.34 18.34 0.0K
04:09 18.34 18.34 18.34 18.34 0.0K
04:10 18.33 18.33 18.33 18.33 0.0K
04:11 18.33 18.33 18.33 18.33 0.0K
04:12 18.33 18.33 18.33 18.33 0.0K
04:13 18.34 18.34 18.34 18.34 0.0K
04:14 18.34 18.34 18.34 18.34 0.0K
04:15 18.34 18.34 18.34 18.34 0.0K
04:16 18.34 18.34 18.34 18.34 0.0K
04:17 18.34 18.34 18.34 18.34 0.0K
04:18 18.34 18.34 18.34 18.34 0.0K
04:19 18.34 18.34 18.34 18.34 0.0K
04:20 18.34 18.34 18.34 18.34 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし