Hi-Tech Pipes

HITC
🏛️ インド →
114.78
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 118.48 120.68 117.93 120.17 57.5K
09:20 120.45 120.95 119.43 120.50 49.8K
09:25 120.43 120.45 119.05 119.85 11.7K
09:30 119.70 120.47 119.70 119.97 13.2K
09:35 119.70 120.02 119.52 119.71 9.3K
09:40 119.70 120.50 119.70 120.34 13.8K
09:45 120.75 120.90 119.83 119.95 20.3K
09:50 119.93 120.20 119.90 119.90 8.7K
09:55 119.90 120.19 119.85 120.19 1.2K
10:00 120.09 120.40 119.81 120.40 13.9K
10:05 120.50 120.56 120.19 120.25 6.2K
10:10 120.26 120.60 119.95 120.46 2.9K
10:15 120.24 120.37 120.06 120.32 3.3K
10:20 120.25 120.54 120.11 120.25 2.2K
10:25 120.17 120.39 120.00 120.00 5.8K
10:30 120.00 120.10 119.80 119.80 3.2K
10:35 119.90 120.10 119.84 120.03 5.7K
10:40 120.10 120.40 120.10 120.28 7.1K
10:45 120.30 120.30 119.80 120.00 2.7K
10:50 120.00 120.06 119.90 119.90 0.7K
10:55 119.85 120.40 119.85 120.09 2.1K
11:00 120.24 120.24 120.09 120.09 1.9K
11:05 120.10 120.24 120.10 120.17 1.9K
11:10 120.24 120.24 120.00 120.00 6.5K
11:15 120.00 120.90 120.00 120.90 16.1K
11:20 120.88 120.88 120.20 120.20 1.1K
11:25 120.20 120.25 120.00 120.23 2.6K
11:30 120.00 120.25 120.00 120.04 10.7K
11:35 120.10 120.80 120.00 120.49 1.7K
11:40 120.34 120.64 120.34 120.55 1.5K
11:45 120.33 120.46 120.14 120.24 1.9K
11:50 120.10 120.24 120.10 120.11 1.1K
11:55 120.10 121.10 120.10 120.56 18.0K
12:00 120.60 120.80 120.41 120.65 2.4K
12:05 120.79 120.92 120.66 120.79 0.7K
12:10 120.90 120.98 120.70 120.74 14.4K
12:15 120.91 121.59 120.79 121.13 33.8K
12:20 121.15 121.19 120.93 121.19 1.1K
12:25 121.19 121.59 121.19 121.20 3.6K
12:30 121.45 121.53 121.20 121.20 4.3K
12:35 121.15 121.24 120.90 120.90 1.6K
12:40 120.85 120.95 120.73 120.95 2.2K
12:45 120.90 120.98 120.65 120.89 6.7K
12:50 120.76 120.90 120.60 120.87 1.4K
12:55 120.73 121.19 120.73 121.05 5.3K
13:00 121.05 121.05 120.80 120.84 2.9K
13:05 120.88 120.89 120.73 120.83 6.8K
13:10 120.75 121.20 120.61 121.15 3.2K
13:15 121.30 121.40 121.24 121.38 1.6K
13:20 121.25 121.38 121.00 121.00 3.1K
13:25 120.94 121.00 120.72 120.84 5.3K
13:30 120.99 121.00 120.78 120.78 6.0K
13:35 120.71 120.86 120.62 120.78 1.0K
13:40 120.45 120.95 120.45 120.95 15.4K
13:45 120.84 120.94 120.69 120.84 3.3K
13:50 120.69 120.85 120.66 120.73 1.0K
13:55 120.85 120.85 120.73 120.84 1.1K
14:00 120.65 120.77 120.57 120.59 1.1K
14:05 120.77 120.85 120.65 120.85 0.3K
14:10 120.58 120.94 120.58 120.90 2.7K
14:15 120.90 121.00 120.70 120.80 6.7K
14:20 120.70 120.79 120.61 120.66 0.7K
14:25 120.70 120.80 120.58 120.70 1.3K
14:30 120.56 121.11 120.55 121.11 14.0K
14:35 121.11 121.24 120.94 120.95 1.9K
14:40 121.12 121.12 120.94 120.97 1.6K
14:45 121.11 121.11 120.91 120.91 3.8K
14:50 120.91 121.38 120.90 121.25 19.6K
14:55 121.12 121.25 120.91 121.05 3.8K
15:00 121.12 121.28 121.00 121.00 4.8K
15:05 121.00 121.15 120.91 121.15 2.1K
15:10 121.10 121.30 121.03 121.08 5.8K
15:15 121.25 121.50 121.08 121.40 17.2K
15:20 121.47 121.60 121.02 121.47 21.3K
15:25 121.25 121.70 120.55 121.33 16.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし