Hi-Tech Pipes

HITC
🏛️ インド →
114.78
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 87.85 88.71 87.85 88.02 2.5K
09:20 88.29 88.29 88.08 88.26 1.2K
09:25 87.90 88.11 87.90 88.02 2.5K
09:30 88.02 88.02 87.61 87.62 1.9K
09:35 87.79 87.87 87.60 87.67 3.6K
09:40 87.83 87.92 87.70 87.74 2.0K
09:45 87.65 87.77 87.65 87.77 2.1K
09:50 87.78 87.93 87.65 87.73 4.2K
09:55 87.59 87.59 87.59 87.59 1.0K
10:00 87.58 87.77 87.58 87.77 3.5K
10:05 87.91 88.17 87.87 88.01 1.2K
10:10 88.10 88.18 88.03 88.06 0.7K
10:15 88.19 88.19 88.19 88.19 0.3K
10:20 88.24 88.24 88.10 88.19 0.0K
10:25 88.00 88.12 87.74 87.80 6.9K
10:30 87.82 87.95 87.82 87.90 0.2K
10:35 87.71 87.90 87.71 87.90 1.0K
10:40 87.81 87.83 87.65 87.83 0.3K
10:45 87.84 87.84 87.67 87.84 0.3K
10:50 87.84 87.89 87.74 87.89 0.7K
10:55 87.70 87.83 87.70 87.83 0.4K
11:00 87.84 87.84 87.83 87.83 0.3K
11:05 87.83 87.87 87.74 87.83 0.3K
11:10 87.75 87.75 87.75 87.75 0.0K
11:15 87.74 87.90 87.74 87.90 0.0K
11:20 87.90 87.90 87.75 87.90 0.2K
11:25 87.75 87.90 87.75 87.90 0.4K
11:30 87.74 87.90 87.73 87.73 0.1K
11:35 87.73 88.16 87.73 87.80 20.2K
11:40 87.80 87.89 87.70 87.89 0.4K
11:45 87.68 87.68 87.60 87.60 1.3K
11:50 87.55 87.56 87.50 87.56 0.1K
11:55 87.50 87.59 87.40 87.40 3.5K
12:00 87.37 87.64 87.37 87.64 0.1K
12:05 87.42 87.52 87.32 87.44 0.2K
12:10 87.28 87.28 87.15 87.15 0.7K
12:15 87.10 87.22 87.10 87.22 0.2K
12:20 87.22 87.22 87.22 87.22 0.0K
12:25 87.26 87.26 87.02 87.20 1.0K
12:30 87.26 87.29 87.09 87.29 0.5K
12:35 87.29 87.32 87.10 87.31 0.6K
12:40 87.50 87.50 87.31 87.32 0.5K
12:45 87.42 87.59 87.42 87.59 0.2K
12:50 87.51 87.51 87.51 87.51 0.5K
12:55 87.44 87.68 87.44 87.51 0.0K
13:00 87.51 87.69 87.44 87.69 1.7K
13:05 87.51 87.70 87.51 87.70 0.4K
13:20 87.65 87.70 87.58 87.70 0.1K
13:25 87.58 87.72 87.58 87.72 0.0K
13:35 87.58 87.71 87.54 87.54 2.0K
13:40 87.69 87.69 87.60 87.60 0.2K
13:45 87.63 87.63 87.50 87.62 1.1K
13:50 87.45 87.45 87.44 87.44 1.3K
13:55 87.44 87.60 87.44 87.60 0.4K
14:00 87.50 87.60 87.50 87.50 0.1K
14:05 87.62 87.66 87.51 87.66 0.3K
14:10 87.55 87.55 87.37 87.50 0.7K
14:15 87.38 87.54 87.38 87.38 0.4K
14:20 87.48 87.63 87.48 87.63 0.3K
14:25 87.45 87.45 87.45 87.45 0.1K
14:30 87.59 87.60 87.35 87.60 1.1K
14:35 87.69 87.70 87.50 87.50 1.5K
14:40 87.62 87.62 87.36 87.43 2.0K
14:45 87.58 87.65 87.44 87.55 0.2K
14:50 87.55 87.55 87.43 87.43 0.3K
14:55 87.45 87.53 87.36 87.36 0.7K
15:00 87.54 87.60 87.43 87.59 1.0K
15:05 87.40 87.48 87.28 87.30 1.3K
15:10 87.10 87.48 87.10 87.48 1.3K
15:15 87.13 87.50 87.13 87.33 3.1K
15:20 87.46 87.56 87.41 87.56 1.0K
15:25 87.59 87.60 87.41 87.41 0.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし