Hi-Tech Pipes

HITC
🏛️ インド →
113.94
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 89.10 89.10 87.61 88.14 7.1K
09:20 87.86 88.30 87.79 87.89 6.3K
09:25 88.06 88.36 87.75 88.04 4.0K
09:30 88.00 88.07 87.82 88.07 0.3K
09:35 88.00 88.02 87.92 88.00 0.5K
09:40 88.00 88.18 87.61 87.61 6.4K
09:45 87.69 87.91 87.69 87.88 0.5K
09:50 87.72 87.98 87.72 87.96 0.5K
09:55 87.88 87.88 87.70 87.70 0.8K
10:00 87.76 87.80 87.74 87.80 1.1K
10:05 87.80 87.83 87.70 87.70 1.0K
10:10 87.63 87.83 87.51 87.70 2.0K
10:15 87.70 87.82 87.51 87.82 1.0K
10:20 87.58 87.79 87.57 87.79 1.1K
10:25 87.70 87.82 87.69 87.82 1.8K
10:30 87.51 87.74 87.51 87.71 0.4K
10:35 87.52 87.75 87.50 87.51 3.3K
10:40 87.70 87.70 87.15 87.38 4.5K
10:45 87.32 87.32 87.25 87.25 1.2K
10:50 87.32 87.43 87.25 87.43 0.6K
10:55 87.51 87.57 87.33 87.33 0.8K
11:00 87.52 87.56 87.28 87.30 1.2K
11:05 87.38 87.38 87.28 87.28 0.1K
11:10 87.38 87.39 87.25 87.25 0.3K
11:15 87.41 87.50 87.26 87.50 0.2K
11:20 87.47 87.67 87.47 87.59 0.4K
11:25 87.59 87.59 87.37 87.50 0.4K
11:30 87.37 87.52 87.37 87.52 0.0K
11:35 87.50 87.51 87.37 87.51 0.5K
11:40 87.50 87.60 87.49 87.49 0.2K
11:45 87.46 87.59 87.46 87.48 0.4K
11:50 87.59 87.59 87.50 87.57 0.1K
11:55 87.50 87.67 87.50 87.67 0.3K
12:05 87.37 87.56 87.35 87.45 1.0K
12:10 87.53 87.57 87.38 87.38 0.3K
12:15 87.38 87.38 87.38 87.38 0.0K
12:20 87.35 87.59 87.35 87.51 0.9K
12:25 87.39 87.55 87.38 87.41 0.4K
12:30 87.40 87.40 87.20 87.20 3.4K
12:35 87.34 87.42 87.24 87.24 0.1K
12:40 87.36 87.52 87.30 87.51 0.6K
12:45 87.30 87.47 87.30 87.45 0.8K
12:50 87.45 87.45 87.21 87.41 0.5K
12:55 87.40 87.42 87.21 87.42 0.2K
13:00 87.40 87.40 87.21 87.21 0.2K
13:05 87.39 87.39 87.20 87.33 1.7K
13:10 87.34 87.34 87.15 87.20 0.5K
13:15 87.20 87.35 87.14 87.15 0.5K
13:20 87.34 87.34 87.09 87.09 0.7K
13:25 87.09 87.17 87.02 87.02 0.2K
13:30 87.12 87.12 86.72 86.84 5.8K
13:35 87.13 87.13 86.97 86.97 0.8K
13:40 87.17 87.17 86.97 87.17 0.5K
13:45 87.17 87.23 87.17 87.23 0.3K
13:50 87.23 87.40 87.23 87.40 0.3K
13:55 87.34 87.43 87.34 87.43 1.6K
14:00 87.35 87.43 87.35 87.43 0.0K
14:05 87.60 87.66 87.45 87.65 0.3K
14:10 87.67 87.70 87.49 87.70 2.9K
14:15 87.78 87.78 87.54 87.73 0.2K
14:20 87.74 87.83 87.74 87.80 0.6K
14:25 87.82 87.98 87.81 87.91 0.2K
14:30 87.91 87.91 87.90 87.90 0.7K
14:35 87.90 87.99 87.82 87.99 0.4K
14:40 87.95 87.99 87.80 87.83 2.4K
14:45 87.99 87.99 87.83 87.99 0.6K
14:50 87.98 87.98 87.90 87.98 0.3K
14:55 87.92 87.96 87.69 87.77 1.2K
15:00 87.56 88.12 87.56 88.12 5.9K
15:05 87.98 88.22 87.98 88.17 1.1K
15:10 87.93 88.21 87.81 88.18 5.8K
15:15 87.98 88.06 87.80 87.80 0.5K
15:20 87.80 88.14 87.65 88.10 8.1K
15:25 88.20 89.00 87.93 87.96 5.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし