Hi-Tech Pipes

HITC
🏛️ インド →
113.94
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 97.80 98.35 97.50 98.35 7.7K
09:20 98.30 98.35 98.00 98.00 0.9K
09:25 98.25 98.30 97.85 97.95 4.4K
09:30 97.90 97.90 97.75 97.90 1.6K
09:35 97.80 97.95 97.80 97.80 0.2K
09:40 97.75 97.80 97.50 97.80 3.2K
09:45 97.60 97.60 97.50 97.50 0.9K
09:50 97.60 97.75 97.50 97.75 0.3K
09:55 97.75 97.80 97.65 97.70 0.3K
10:00 97.55 97.55 97.45 97.55 0.6K
10:05 97.45 97.50 97.40 97.50 0.3K
10:10 97.40 97.50 97.40 97.50 0.4K
10:15 97.40 97.40 97.30 97.30 2.0K
10:20 97.40 97.45 97.25 97.25 0.6K
10:25 97.25 97.45 97.00 97.00 2.0K
10:30 97.15 97.15 97.15 97.15 0.1K
10:35 97.00 97.00 97.00 97.00 0.3K
10:40 97.00 97.15 97.00 97.15 0.2K
10:45 97.30 97.30 97.15 97.15 0.1K
10:50 97.30 97.30 97.30 97.30 0.1K
10:55 97.15 97.35 97.05 97.15 3.9K
11:00 97.15 97.30 97.15 97.30 1.2K
11:05 97.20 97.20 97.20 97.20 0.0K
11:10 97.20 97.20 97.20 97.20 0.0K
11:15 97.10 97.20 97.10 97.10 0.2K
11:20 97.10 97.30 97.10 97.15 0.3K
11:25 97.15 97.30 97.15 97.20 1.6K
11:30 97.30 97.35 97.20 97.20 0.2K
11:35 97.20 97.30 97.15 97.15 1.1K
11:40 97.30 97.35 97.15 97.30 0.4K
11:45 97.20 97.20 97.20 97.20 0.1K
11:50 97.20 97.35 97.15 97.35 0.7K
11:55 97.15 97.15 97.15 97.15 0.4K
12:00 97.15 97.30 97.15 97.15 4.1K
12:05 97.15 97.30 97.15 97.15 0.2K
12:10 97.20 97.30 97.15 97.15 0.4K
12:15 97.30 97.30 97.20 97.20 0.0K
12:20 97.15 97.30 97.15 97.30 0.0K
12:25 97.10 97.20 97.10 97.20 4.9K
12:30 97.25 97.25 97.25 97.25 0.0K
12:35 97.10 97.10 97.00 97.00 1.3K
12:40 97.20 97.20 97.15 97.15 0.4K
12:45 97.20 97.20 97.10 97.10 3.0K
12:50 97.00 97.25 97.00 97.25 3.1K
12:55 97.25 97.25 97.25 97.25 0.0K
13:00 97.10 97.10 97.10 97.10 0.0K
13:05 97.15 97.20 97.15 97.20 0.1K
13:10 97.00 97.20 97.00 97.20 0.6K
13:15 97.20 97.20 97.10 97.10 0.1K
13:20 97.20 97.25 97.20 97.25 6.1K
13:25 97.15 97.25 97.15 97.25 0.1K
13:30 97.25 97.25 97.20 97.20 0.1K
13:35 97.15 97.25 97.15 97.25 0.1K
13:40 97.25 97.25 97.10 97.15 0.1K
13:45 97.15 97.20 97.10 97.20 0.1K
13:50 97.25 97.25 97.25 97.25 0.0K
13:55 97.20 97.20 97.10 97.20 0.2K
14:00 97.20 97.20 97.20 97.20 0.1K
14:05 97.20 97.30 97.20 97.30 2.0K
14:10 97.25 97.25 97.25 97.25 0.1K
14:15 97.10 97.25 97.10 97.15 0.1K
14:20 97.05 97.05 97.00 97.00 1.4K
14:25 97.15 97.15 97.15 97.15 0.0K
14:30 97.15 97.15 97.00 97.15 0.2K
14:35 97.10 97.15 97.00 97.15 0.2K
14:40 97.00 97.10 96.95 97.10 3.0K
14:45 97.10 97.10 97.10 97.10 0.5K
14:50 97.15 97.20 97.05 97.20 0.4K
14:55 97.05 97.15 96.95 97.00 1.1K
15:00 97.15 97.20 97.10 97.20 0.2K
15:05 97.15 97.20 97.00 97.20 0.1K
15:10 97.00 97.20 97.00 97.00 0.9K
15:15 96.90 96.95 96.80 96.80 3.6K
15:20 96.80 97.00 96.80 97.00 1.4K
15:25 96.95 97.05 96.80 96.90 2.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし