Hi-Tech Pipes

HITC
🏛️ インド →
118.15
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 97.94 98.25 97.53 97.70 15.2K
09:20 97.59 97.88 97.30 97.88 4.3K
09:25 98.10 98.14 97.75 98.14 1.7K
09:30 98.05 98.14 97.50 98.01 4.4K
09:35 98.20 98.50 98.15 98.16 2.1K
09:40 98.30 98.30 97.93 98.14 7.6K
09:45 98.27 98.48 97.93 98.48 1.9K
09:50 98.52 98.58 98.02 98.02 0.5K
09:55 98.23 98.37 98.02 98.02 0.7K
10:00 98.23 98.34 98.23 98.24 1.6K
10:05 98.13 98.39 98.13 98.39 1.0K
10:10 98.39 98.49 98.26 98.49 0.6K
10:15 98.40 98.54 98.40 98.44 1.3K
10:20 98.50 98.57 98.48 98.57 0.5K
10:25 98.44 98.51 98.34 98.49 0.3K
10:30 98.53 98.58 98.34 98.34 0.3K
10:35 98.42 98.42 98.06 98.21 2.9K
10:40 98.34 98.38 98.31 98.38 0.4K
10:45 98.53 98.53 98.16 98.16 1.8K
10:50 98.19 98.28 98.15 98.21 0.5K
10:55 98.13 98.45 98.13 98.45 0.3K
11:00 98.40 98.40 98.09 98.16 1.3K
11:05 98.09 98.15 98.05 98.15 0.3K
11:10 98.07 98.20 98.07 98.20 0.1K
11:15 98.37 98.37 98.19 98.26 0.3K
11:20 98.17 98.31 98.07 98.31 1.1K
11:25 98.31 98.50 98.31 98.50 0.3K
11:30 98.41 98.41 98.40 98.41 0.1K
11:35 98.47 98.47 98.32 98.32 1.0K
11:40 98.38 98.50 98.38 98.50 1.3K
11:45 98.41 98.55 98.40 98.45 3.1K
11:50 98.51 98.51 98.26 98.27 1.2K
11:55 98.27 98.45 98.16 98.16 1.6K
12:00 98.28 98.28 98.12 98.12 0.4K
12:05 98.17 98.20 98.17 98.20 0.1K
12:10 98.26 98.41 98.26 98.38 0.3K
12:15 98.41 98.49 98.32 98.32 0.9K
12:20 98.25 98.49 98.25 98.49 3.6K
12:25 98.45 98.48 98.20 98.20 3.4K
12:30 98.22 98.22 97.98 97.98 1.3K
12:35 98.03 98.03 97.91 97.91 0.9K
12:40 97.91 98.07 97.91 98.07 0.8K
12:45 98.05 98.11 98.00 98.11 1.3K
12:50 98.15 98.15 98.15 98.15 0.1K
12:55 98.15 98.15 98.05 98.05 0.0K
13:00 98.00 98.14 98.00 98.14 0.2K
13:05 98.08 98.15 98.03 98.15 0.3K
13:10 98.15 98.15 98.15 98.15 0.1K
13:20 98.12 98.13 98.12 98.12 0.2K
13:25 98.12 98.20 98.08 98.09 0.8K
13:30 98.20 98.20 98.20 98.20 0.0K
13:35 98.20 98.24 98.16 98.22 1.3K
13:40 98.23 98.23 98.11 98.15 0.0K
13:45 98.22 98.22 98.11 98.11 0.2K
13:50 98.25 98.25 98.20 98.20 0.0K
13:55 98.20 98.25 98.20 98.20 0.6K
14:00 98.39 98.41 98.39 98.41 0.6K
14:05 98.43 98.43 98.28 98.28 0.6K
14:10 98.37 98.37 98.29 98.29 0.1K
14:15 98.26 98.39 98.26 98.26 0.3K
14:20 98.25 98.53 98.25 98.53 1.0K
14:25 98.55 98.55 98.20 98.31 1.0K
14:30 98.50 98.64 98.43 98.43 0.6K
14:35 98.38 98.50 98.33 98.50 0.9K
14:40 98.50 98.60 98.50 98.60 0.0K
14:45 98.83 99.01 98.83 98.95 4.7K
14:50 98.97 99.11 98.80 98.84 1.8K
14:55 98.80 98.93 98.65 98.80 2.4K
15:00 98.80 98.86 98.69 98.69 0.4K
15:05 98.71 98.82 98.51 98.53 0.6K
15:10 98.54 98.59 98.48 98.54 0.2K
15:15 98.58 98.72 98.50 98.50 2.0K
15:20 98.61 98.82 98.55 98.55 1.4K
15:25 98.54 98.88 98.52 98.67 2.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし