Hi-Tech Pipes

HITC
🏛️ インド →
118.15
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 99.09 99.20 98.10 98.10 16.5K
09:20 98.31 99.10 98.05 99.05 5.6K
09:25 99.20 99.81 99.20 99.75 3.8K
09:30 99.76 100.10 99.69 100.01 2.7K
09:35 99.95 100.38 99.73 100.38 3.5K
09:40 100.26 100.50 100.18 100.22 3.9K
09:45 100.30 100.43 100.16 100.27 1.6K
09:50 100.27 100.39 100.20 100.33 1.6K
09:55 100.30 100.30 99.79 99.91 2.2K
10:00 99.88 99.98 99.88 99.98 0.1K
10:05 100.06 100.30 100.04 100.19 0.4K
10:10 100.10 100.20 100.05 100.20 6.9K
10:15 100.11 100.23 100.09 100.09 1.0K
10:20 100.13 100.13 99.97 99.97 0.8K
10:25 99.84 99.88 99.61 99.79 0.9K
10:30 99.77 99.98 99.70 99.73 1.7K
10:35 99.72 100.20 99.69 100.17 1.5K
10:40 100.09 100.22 100.08 100.17 0.3K
10:45 100.13 100.13 99.86 99.95 0.1K
10:50 99.88 99.95 99.59 99.62 0.3K
10:55 99.58 99.73 99.50 99.73 1.0K
11:00 99.62 99.66 99.51 99.51 0.5K
11:05 99.53 99.75 99.40 99.63 2.0K
11:10 99.66 99.91 99.58 99.73 0.7K
11:15 99.88 99.88 99.88 99.88 0.1K
11:20 99.71 99.71 99.64 99.67 0.0K
11:25 99.60 99.61 99.36 99.49 2.5K
11:30 99.51 99.51 99.14 99.14 21.3K
11:35 99.22 99.72 99.22 99.72 2.0K
11:40 99.72 99.72 99.62 99.62 0.0K
11:45 99.60 99.60 99.22 99.37 1.4K
11:50 99.39 99.39 99.20 99.24 0.0K
11:55 99.31 99.31 99.17 99.18 0.1K
12:00 99.13 99.40 99.05 99.40 1.0K
12:05 99.29 99.45 99.29 99.45 0.5K
12:10 99.49 99.49 99.41 99.41 0.2K
12:15 99.36 99.36 99.21 99.30 0.1K
12:20 99.30 99.30 99.20 99.20 0.9K
12:25 99.21 99.33 98.97 99.21 1.2K
12:30 99.14 99.33 99.14 99.23 0.4K
12:35 99.20 99.31 99.20 99.22 0.1K
12:40 99.19 99.19 98.80 98.86 0.4K
12:45 98.99 98.99 98.86 98.86 0.4K
12:50 98.87 98.94 98.81 98.81 0.3K
12:55 98.77 98.94 98.77 98.84 0.2K
13:00 98.83 98.85 98.73 98.84 4.8K
13:05 98.75 98.86 98.75 98.79 0.2K
13:10 98.83 98.86 98.81 98.86 0.0K
13:15 98.91 99.02 98.70 98.88 0.6K
13:20 98.88 98.88 98.76 98.87 1.1K
13:25 98.88 98.88 98.78 98.78 0.1K
13:30 98.88 98.88 98.70 98.80 0.6K
13:35 98.82 98.90 98.70 98.90 4.3K
13:40 98.90 99.00 98.90 98.93 0.4K
13:45 98.91 98.91 98.62 98.62 1.3K
13:50 98.69 98.73 98.60 98.73 0.1K
13:55 98.73 98.73 98.57 98.57 0.3K
14:00 98.69 98.71 98.51 98.62 1.3K
14:05 98.63 98.64 98.60 98.64 0.0K
14:10 98.61 98.70 98.50 98.59 0.2K
14:15 98.51 98.55 98.50 98.55 0.7K
14:20 98.53 98.53 98.50 98.50 0.3K
14:25 98.50 98.50 98.25 98.25 1.4K
14:30 98.31 98.60 98.31 98.60 0.2K
14:35 98.75 98.75 98.64 98.75 0.2K
14:40 98.85 99.02 98.85 99.00 1.9K
14:45 99.01 99.02 98.82 98.96 2.2K
14:50 99.00 99.06 98.93 98.93 1.1K
14:55 99.03 99.06 98.97 98.97 0.4K
15:00 99.01 99.03 99.00 99.00 0.0K
15:05 98.97 99.26 98.75 99.10 3.2K
15:10 98.95 98.98 98.79 98.87 0.3K
15:15 98.80 99.10 98.67 99.06 4.8K
15:20 98.83 98.98 98.83 98.84 1.6K
15:25 98.99 98.99 98.63 98.87 2.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし