Hi-Tech Pipes

HITC
🏛️ インド →
118.15
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 103.00 103.00 102.10 102.72 8.9K
09:20 102.79 102.81 102.51 102.63 5.0K
09:25 102.89 102.89 102.65 102.87 1.4K
09:30 102.90 104.39 102.90 104.13 7.0K
09:35 103.96 104.16 103.58 103.84 22.7K
09:40 103.80 104.49 103.80 104.15 4.1K
09:45 104.33 104.33 103.77 103.79 6.2K
09:50 103.84 104.20 103.84 103.97 2.8K
09:55 103.91 103.94 103.79 103.79 1.1K
10:00 103.87 103.87 103.08 103.23 3.0K
10:05 103.22 103.27 103.15 103.26 0.7K
10:10 103.30 103.40 103.15 103.35 0.1K
10:15 103.50 103.50 103.20 103.39 3.7K
10:20 103.39 103.43 103.29 103.39 0.6K
10:25 103.40 103.40 103.28 103.35 1.1K
10:30 103.22 103.22 102.83 103.16 5.9K
10:35 103.16 103.24 103.10 103.24 0.7K
10:40 103.11 103.12 102.98 103.05 1.5K
10:45 103.10 103.16 102.99 103.09 1.1K
10:50 103.23 103.23 103.07 103.07 0.1K
10:55 103.32 103.36 103.14 103.14 1.3K
11:00 103.25 103.25 103.13 103.22 1.1K
11:05 103.24 103.26 103.15 103.26 1.6K
11:10 103.41 103.41 103.17 103.27 3.2K
11:15 103.27 103.45 103.27 103.36 2.2K
11:20 103.40 103.93 103.40 103.93 0.7K
11:25 103.95 104.17 103.51 103.51 2.9K
11:30 103.79 103.82 103.35 103.50 1.2K
11:35 103.57 103.57 103.57 103.57 0.0K
11:40 103.48 104.25 103.48 104.00 3.9K
11:45 103.90 104.40 103.80 104.20 7.3K
11:50 104.00 104.30 103.93 103.99 5.3K
11:55 104.00 104.00 103.71 103.90 0.8K
12:00 103.95 104.93 103.95 104.40 16.9K
12:05 104.40 106.50 104.38 105.97 76.2K
12:10 105.97 106.96 105.70 106.80 22.5K
12:15 106.73 107.36 106.47 107.33 19.8K
12:20 107.50 107.88 107.13 107.19 36.8K
12:25 107.21 107.28 106.48 107.24 11.6K
12:30 107.20 107.45 106.66 106.85 6.3K
12:35 106.70 106.88 106.46 106.59 6.9K
12:40 106.50 106.66 106.40 106.40 4.6K
12:45 106.40 106.64 106.26 106.48 10.5K
12:50 106.42 106.42 106.30 106.30 0.6K
12:55 106.45 106.50 106.20 106.49 3.6K
13:00 106.12 106.37 106.12 106.37 0.4K
13:05 106.34 106.82 106.25 106.25 1.9K
13:10 106.34 106.34 105.78 105.78 7.7K
13:15 105.74 105.74 105.52 105.55 3.3K
13:20 105.35 105.51 105.21 105.27 1.1K
13:25 105.27 105.27 104.88 105.05 7.9K
13:30 104.97 105.37 104.74 104.90 3.1K
13:35 104.98 105.09 104.63 104.97 19.6K
13:40 105.06 105.06 104.71 104.88 0.8K
13:45 104.70 104.78 104.17 104.17 1.7K
13:50 104.26 104.26 103.87 104.19 4.9K
13:55 104.30 105.06 104.20 105.06 2.5K
14:00 104.70 104.80 104.44 104.69 1.2K
14:05 104.70 104.70 104.27 104.27 0.9K
14:10 104.46 104.89 104.46 104.61 3.6K
14:15 104.89 105.55 104.89 105.55 1.3K
14:20 105.44 105.87 105.44 105.81 3.2K
14:25 105.49 105.54 104.92 105.54 5.4K
14:30 105.53 105.60 105.23 105.49 6.2K
14:35 105.28 105.51 105.23 105.23 0.8K
14:40 105.53 105.60 105.28 105.56 4.0K
14:45 105.90 106.17 105.90 105.96 3.5K
14:50 105.99 106.35 105.95 106.27 4.3K
14:55 106.18 106.68 106.18 106.62 4.5K
15:00 106.48 107.52 106.48 106.89 25.4K
15:05 106.99 106.99 106.32 106.56 2.6K
15:10 106.56 107.58 106.41 106.82 17.5K
15:15 106.77 106.77 106.04 106.35 3.5K
15:20 106.28 106.40 106.28 106.30 1.5K
15:25 106.26 106.99 105.80 106.91 10.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし