Hi-Tech Pipes

HITC
🏛️ インド →
118.15
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 103.00 103.22 101.17 102.72 26.2K
09:20 102.84 102.87 102.16 102.16 5.5K
09:25 102.07 102.39 102.02 102.12 6.1K
09:30 102.07 102.61 102.01 102.44 4.7K
09:35 102.50 102.80 102.33 102.68 2.8K
09:40 102.76 102.78 102.53 102.58 0.4K
09:45 102.52 102.68 102.51 102.67 2.7K
09:50 102.66 102.70 102.54 102.70 1.7K
09:55 102.64 102.75 102.52 102.52 1.8K
10:00 102.59 102.80 102.30 102.51 4.8K
10:05 102.49 102.71 102.37 102.47 1.8K
10:10 102.47 102.55 102.38 102.55 2.1K
10:15 102.69 102.87 102.69 102.86 1.1K
10:20 102.73 103.25 102.70 103.25 3.7K
10:25 103.72 104.11 103.69 103.69 11.8K
10:30 103.50 103.66 103.29 103.56 1.6K
10:35 103.78 104.20 103.74 103.96 4.3K
10:40 103.98 104.33 103.75 104.33 7.5K
10:45 104.40 105.00 104.32 104.52 23.9K
10:50 104.73 104.87 103.78 104.08 9.2K
10:55 104.09 104.09 103.61 103.61 3.2K
11:00 103.70 103.79 103.55 103.55 1.6K
11:05 103.60 103.77 103.55 103.60 15.8K
11:10 103.49 103.75 103.27 103.35 15.2K
11:15 103.25 103.25 103.11 103.22 0.6K
11:20 103.11 103.11 102.95 102.99 2.3K
11:25 103.17 103.25 103.10 103.25 0.5K
11:30 103.16 103.43 102.90 102.90 1.3K
11:35 103.10 103.10 102.92 103.00 0.6K
11:40 102.91 103.00 102.86 103.00 0.2K
11:45 103.00 103.16 102.88 102.88 2.0K
11:50 102.89 103.08 102.88 102.92 1.8K
11:55 102.92 102.94 102.86 102.92 3.8K
12:00 102.84 102.94 102.80 102.94 0.3K
12:05 102.96 103.00 102.80 102.89 1.4K
12:10 102.81 102.86 102.72 102.81 1.6K
12:15 102.81 102.81 102.34 102.47 2.3K
12:20 102.47 102.47 102.33 102.33 0.9K
12:25 102.33 102.47 102.30 102.46 0.9K
12:30 102.34 102.51 102.34 102.51 0.7K
12:35 102.50 102.54 102.40 102.50 1.3K
12:40 102.45 102.49 102.34 102.42 1.2K
12:45 102.30 102.44 102.30 102.44 3.0K
12:50 102.44 102.44 102.25 102.33 1.3K
12:55 102.39 102.39 102.39 102.39 0.4K
13:00 102.50 102.50 102.40 102.40 0.8K
13:05 102.50 102.85 102.45 102.85 1.3K
13:10 102.86 102.86 102.28 102.40 3.1K
13:15 102.36 102.47 102.26 102.26 0.4K
13:20 102.26 102.38 102.11 102.17 1.6K
13:25 102.12 102.35 102.10 102.35 0.4K
13:30 102.25 102.40 102.25 102.33 0.5K
13:35 102.47 102.47 102.28 102.28 1.6K
13:40 102.35 102.40 102.35 102.40 0.4K
13:45 102.35 102.40 102.22 102.22 2.6K
13:50 102.22 102.45 102.22 102.45 0.2K
13:55 102.24 102.44 102.24 102.40 1.2K
14:00 102.42 102.46 102.27 102.46 0.9K
14:05 102.30 102.38 102.16 102.35 5.2K
14:10 102.35 102.45 102.24 102.25 1.8K
14:15 102.25 102.55 102.25 102.42 3.9K
14:20 102.41 102.57 102.25 102.25 0.3K
14:25 102.05 102.22 101.80 102.16 7.6K
14:30 101.99 102.05 101.86 101.99 1.5K
14:35 101.99 102.11 101.95 101.99 2.3K
14:40 101.95 102.02 101.95 101.95 1.2K
14:45 102.04 102.05 101.89 101.99 1.9K
14:50 101.95 102.05 101.86 102.05 1.5K
14:55 101.99 102.05 101.90 102.00 1.5K
15:00 102.10 102.10 102.00 102.01 1.2K
15:05 102.00 102.06 101.85 102.00 5.2K
15:10 102.05 102.06 101.92 102.06 1.2K
15:15 101.95 101.99 101.82 101.89 10.1K
15:20 101.87 101.99 101.76 101.80 32.1K
15:25 101.94 101.95 101.40 101.83 8.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし