Hi-Tech Pipes

HITC
🏛️ インド →
118.15
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 98.85 98.85 97.07 97.50 3.8K
09:20 97.64 98.08 97.64 97.83 1.3K
09:25 97.71 97.75 97.19 97.21 2.9K
09:30 97.20 97.21 96.80 96.80 1.5K
09:35 96.83 97.28 96.83 97.28 0.1K
09:40 97.61 98.22 97.61 98.22 1.9K
09:45 97.97 98.19 97.97 98.06 0.5K
09:50 98.13 98.28 98.07 98.10 0.8K
09:55 98.10 98.10 97.72 97.79 3.9K
10:00 98.02 98.12 98.02 98.08 1.6K
10:05 98.00 98.00 97.85 97.90 0.2K
10:10 98.00 98.21 98.00 98.21 0.1K
10:15 98.02 98.25 98.00 98.00 0.6K
10:20 97.91 98.10 97.91 97.92 0.1K
10:25 97.99 98.15 97.84 97.97 2.0K
10:30 97.90 98.00 97.51 97.81 3.0K
10:35 97.88 97.88 97.80 97.80 0.8K
10:40 97.79 97.89 97.75 97.85 0.5K
10:45 97.97 97.97 97.81 97.96 0.4K
10:50 97.79 97.79 97.79 97.79 0.3K
10:55 97.66 97.66 97.66 97.66 0.0K
11:00 97.74 97.78 97.44 97.44 0.4K
11:05 97.37 97.37 97.22 97.22 0.0K
11:10 97.28 97.28 97.13 97.13 0.0K
11:15 97.09 97.19 97.00 97.19 1.3K
11:20 97.02 97.02 97.02 97.02 0.0K
11:25 97.07 97.09 97.07 97.07 0.1K
11:30 97.01 97.01 97.01 97.01 0.0K
11:35 97.00 97.03 96.97 97.03 0.5K
11:40 97.03 97.10 97.03 97.10 0.1K
11:45 97.00 97.09 96.80 96.80 0.9K
11:50 96.88 96.88 96.74 96.74 3.4K
11:55 96.77 96.77 96.74 96.74 0.3K
12:00 96.59 96.59 96.54 96.54 0.0K
12:05 96.58 96.79 96.33 96.43 1.1K
12:10 96.38 96.40 96.25 96.25 2.5K
12:15 96.25 96.25 96.06 96.06 1.6K
12:20 96.33 96.79 96.33 96.35 8.6K
12:25 96.25 96.36 96.21 96.23 1.6K
12:30 96.24 96.40 96.24 96.40 0.2K
12:35 96.53 96.53 96.45 96.45 0.1K
12:40 96.54 96.54 96.45 96.45 0.4K
12:45 96.50 96.50 96.19 96.19 2.5K
12:50 96.28 96.30 96.28 96.28 0.2K
12:55 96.19 96.62 96.19 96.62 0.3K
13:00 96.79 96.79 96.79 96.79 0.0K
13:05 96.70 96.70 96.49 96.49 0.2K
13:10 96.84 96.84 96.69 96.69 0.9K
13:15 96.77 96.84 96.68 96.84 1.6K
13:20 96.81 96.91 96.81 96.91 0.2K
13:25 97.07 97.07 96.96 96.96 0.3K
13:30 96.84 96.90 96.84 96.90 0.0K
13:35 96.85 96.90 96.85 96.90 0.0K
13:40 97.03 97.03 96.80 96.86 0.2K
13:55 97.00 97.03 97.00 97.03 0.2K
14:00 97.00 97.00 96.83 96.83 0.0K
14:05 96.83 96.83 96.83 96.83 0.3K
14:40 96.94 96.95 96.94 96.95 0.5K
14:55 96.82 96.82 96.82 96.82 0.0K
15:00 96.90 96.90 96.90 96.90 0.0K
15:05 97.08 97.08 96.80 96.80 0.1K
15:10 97.06 97.06 96.67 96.67 0.5K
15:15 97.01 97.01 96.85 96.85 0.1K
15:20 96.62 96.65 96.41 96.41 0.8K
15:25 96.30 96.30 95.74 96.11 10.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし