Hi-Tech Pipes

HITC
🏛️ インド →
118.15
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 97.85 97.85 96.27 96.64 9.2K
09:20 96.66 97.09 96.08 96.08 6.6K
09:25 95.99 96.07 94.89 94.92 3.1K
09:30 94.92 95.59 94.91 95.40 2.8K
09:35 95.56 96.51 95.56 96.20 1.8K
09:40 96.29 96.78 96.28 96.48 1.4K
09:45 96.48 96.50 96.26 96.50 0.6K
09:50 96.49 96.57 96.15 96.15 2.3K
09:55 96.09 96.25 95.71 96.25 1.3K
10:00 96.20 96.48 96.10 96.48 0.3K
10:05 96.48 96.54 96.42 96.54 4.5K
10:10 96.70 96.71 96.60 96.71 1.0K
10:15 96.68 96.68 96.50 96.50 0.2K
10:20 96.60 96.60 96.32 96.32 0.7K
10:25 96.45 96.65 96.45 96.50 0.7K
10:30 96.50 96.70 96.50 96.70 0.7K
10:35 96.71 97.19 96.69 97.06 3.1K
10:40 97.12 97.27 96.75 96.75 4.1K
10:45 96.93 97.85 96.93 97.71 12.0K
10:50 97.61 97.67 97.34 97.47 0.8K
10:55 97.61 98.25 97.20 98.25 9.0K
11:00 98.40 99.65 98.22 99.51 13.7K
11:05 99.51 101.50 99.45 101.04 26.7K
11:10 101.35 101.76 101.01 101.10 7.5K
11:15 101.05 101.25 100.52 100.78 12.5K
11:20 100.78 101.83 100.78 101.83 22.3K
11:25 101.71 102.60 101.71 102.19 31.0K
11:30 102.14 102.15 101.57 101.85 10.3K
11:35 101.63 101.85 101.21 101.21 4.0K
11:40 101.21 101.39 101.15 101.39 2.3K
11:45 101.47 101.50 101.29 101.29 1.8K
11:50 101.31 101.49 100.69 100.80 5.6K
11:55 100.80 101.02 100.49 100.77 1.0K
12:00 100.68 100.89 99.54 99.80 10.7K
12:05 99.80 100.20 99.40 99.48 25.7K
12:10 99.46 99.60 99.40 99.44 1.9K
12:15 99.45 100.00 99.45 99.71 1.8K
12:20 99.71 99.98 99.69 99.98 4.0K
12:25 100.07 100.07 99.60 99.60 2.9K
12:30 99.95 100.26 99.95 100.26 1.3K
12:35 100.25 100.55 100.13 100.13 4.9K
12:40 100.18 100.18 99.81 99.81 0.4K
12:45 100.05 100.05 99.71 99.71 0.4K
12:50 99.53 99.57 99.40 99.44 1.4K
12:55 99.40 99.50 99.25 99.25 2.1K
13:00 99.51 99.51 99.32 99.32 0.3K
13:05 99.42 99.52 99.36 99.50 0.9K
13:10 99.57 99.57 99.14 99.47 0.5K
13:15 99.46 99.48 99.29 99.29 0.5K
13:20 99.30 99.40 99.16 99.40 0.5K
13:25 99.34 99.36 99.33 99.36 0.4K
13:30 99.17 99.32 99.17 99.32 0.4K
13:35 99.31 99.31 99.05 99.05 6.9K
13:40 99.24 99.25 99.01 99.01 4.0K
13:45 99.00 99.00 98.60 98.76 7.5K
13:50 98.74 98.79 98.56 98.74 1.2K
13:55 98.58 98.69 98.41 98.41 0.3K
14:00 98.41 98.41 98.39 98.39 5.8K
14:05 98.20 98.22 98.01 98.01 0.9K
14:10 98.18 98.18 97.57 97.72 4.0K
14:15 97.78 97.78 97.13 97.13 1.9K
14:20 97.24 97.38 97.18 97.18 2.1K
14:25 97.18 97.77 97.18 97.45 8.3K
14:30 97.36 97.49 97.21 97.49 1.1K
14:35 97.72 97.90 97.60 97.75 1.5K
14:40 97.90 97.94 97.44 97.63 1.9K
14:45 97.53 97.83 97.41 97.41 2.6K
14:50 97.58 97.65 97.49 97.50 1.6K
14:55 97.56 97.64 97.22 97.50 4.1K
15:00 97.49 97.67 97.49 97.49 1.4K
15:05 97.39 97.67 97.20 97.67 1.6K
15:10 97.44 97.59 97.44 97.45 4.5K
15:15 97.26 97.52 97.12 97.43 6.6K
15:20 97.50 98.11 97.50 98.00 3.0K
15:25 97.95 98.37 97.46 97.46 1.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし