Hi-Tech Pipes

HITC
🏛️ インド →
118.15
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 85.00 86.63 84.25 85.82 9.0K
09:20 85.94 86.03 85.28 85.28 1.5K
09:25 85.22 85.64 85.00 85.00 2.0K
09:30 85.24 85.44 85.20 85.33 0.2K
09:35 85.30 85.73 85.29 85.71 0.2K
09:40 86.03 86.03 85.51 85.51 1.6K
09:45 85.18 85.48 85.17 85.17 0.5K
09:50 85.00 85.34 85.00 85.09 1.4K
09:55 85.28 85.28 85.28 85.28 0.0K
10:00 84.90 84.90 84.90 84.90 0.0K
10:05 84.88 85.28 84.79 85.12 0.6K
10:10 85.67 85.78 85.67 85.78 0.2K
10:15 85.88 85.88 85.69 85.78 0.5K
10:20 85.52 85.87 85.52 85.87 0.2K
10:35 85.52 85.52 85.52 85.52 0.3K
10:40 85.52 85.52 85.52 85.52 0.2K
10:50 85.65 85.65 85.65 85.65 0.0K
10:55 85.52 85.52 85.40 85.40 0.2K
11:00 85.68 85.68 85.68 85.68 0.0K
11:05 85.88 86.00 85.88 86.00 0.2K
11:10 85.85 85.98 85.64 85.98 0.1K
11:15 85.98 85.98 85.98 85.98 0.1K
11:20 85.66 86.14 85.66 86.14 0.7K
11:25 86.11 86.11 86.11 86.11 0.4K
11:35 86.01 86.01 86.01 86.01 0.1K
11:45 86.05 86.05 86.05 86.05 0.1K
11:55 86.28 86.39 86.05 86.23 2.3K
12:05 86.25 86.25 86.25 86.25 0.0K
12:15 86.32 86.65 86.32 86.56 0.5K
12:30 86.47 86.49 86.47 86.49 0.0K
12:35 86.59 86.80 86.59 86.80 0.1K
12:40 87.00 87.09 87.00 87.09 0.2K
12:50 87.07 87.20 86.96 87.20 21.1K
12:55 87.21 87.30 87.21 87.30 0.0K
13:00 87.51 87.60 87.38 87.60 0.2K
13:05 87.48 87.48 87.48 87.48 0.0K
13:15 87.73 87.73 87.61 87.61 0.5K
13:20 87.90 88.00 87.81 87.81 0.0K
13:25 87.43 87.46 87.43 87.46 0.0K
13:30 87.47 87.58 87.28 87.40 1.7K
13:35 87.42 87.42 87.30 87.37 0.0K
13:40 87.19 87.19 86.72 86.92 0.0K
13:45 87.04 87.04 87.00 87.00 0.0K
13:50 87.13 87.15 87.06 87.09 0.0K
13:55 87.30 87.30 87.30 87.30 0.4K
14:00 87.07 87.25 87.07 87.25 0.0K
14:05 87.19 87.63 87.19 87.44 0.0K
14:10 87.61 87.61 87.58 87.58 0.2K
14:15 87.69 87.93 87.69 87.93 0.7K
14:20 87.60 87.75 87.31 87.31 0.5K
14:25 87.42 87.42 87.35 87.35 0.0K
14:30 87.50 87.50 87.50 87.50 0.0K
14:35 87.50 87.50 87.50 87.50 0.0K
14:40 87.72 87.75 87.50 87.50 21.6K
14:45 87.51 87.64 87.50 87.64 0.4K
14:50 87.51 87.57 87.35 87.57 19.2K
14:55 87.34 87.49 87.28 87.49 0.7K
15:00 87.57 87.85 87.45 87.45 0.9K
15:05 87.47 87.64 87.46 87.49 0.5K
15:10 87.37 87.76 87.23 87.50 0.9K
15:15 87.83 88.58 87.83 88.57 1.5K
15:20 88.74 88.79 88.52 88.52 1.4K
15:25 88.33 88.75 88.00 88.34 5.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし