Hi-Tech Pipes

HITC
🏛️ インド →
118.15
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 85.10 86.48 85.10 85.50 1.7K
09:20 86.71 86.97 86.15 86.34 3.8K
09:25 86.31 87.34 86.31 87.21 0.6K
09:30 87.17 87.59 87.11 87.23 3.0K
09:35 87.25 87.25 86.68 86.91 0.6K
09:40 86.80 86.86 86.43 86.43 0.5K
09:45 86.45 86.54 85.89 85.98 1.5K
09:50 86.25 86.25 85.61 85.61 0.4K
09:55 85.80 86.55 85.80 86.54 0.6K
10:00 86.45 86.55 86.35 86.38 0.1K
10:05 86.29 86.29 85.82 85.82 0.3K
10:10 85.85 86.00 85.85 85.92 0.2K
10:15 85.78 85.81 85.56 85.58 0.3K
10:20 85.70 86.24 85.70 86.20 0.2K
10:25 86.32 86.56 86.32 86.55 0.0K
10:30 86.55 86.74 86.55 86.74 0.0K
10:35 86.79 87.00 86.74 86.87 0.6K
10:45 86.72 87.21 86.72 87.21 0.7K
10:50 87.12 87.12 86.66 86.71 0.2K
11:00 86.55 86.62 86.55 86.62 0.0K
11:05 86.65 86.78 86.65 86.78 0.1K
11:15 87.26 87.74 87.26 87.71 0.2K
11:20 87.80 87.96 87.43 87.43 0.3K
11:25 87.87 87.87 87.87 87.87 0.0K
11:30 87.84 88.15 87.84 88.06 0.3K
11:35 87.75 87.75 87.53 87.53 0.1K
11:40 87.73 87.95 87.73 87.95 0.0K
11:45 87.97 87.97 87.40 87.40 0.2K
11:50 87.38 87.47 87.33 87.42 0.1K
11:55 87.67 87.67 87.67 87.67 0.0K
12:00 87.75 87.75 87.56 87.56 0.0K
12:05 87.90 87.90 87.90 87.90 0.0K
12:10 88.00 88.00 88.00 88.00 0.0K
12:25 87.85 87.98 87.85 87.98 0.0K
12:30 87.90 87.91 87.90 87.91 0.1K
12:35 88.00 88.00 87.96 87.96 0.1K
12:45 87.80 87.80 87.80 87.80 0.0K
12:50 87.52 87.52 87.52 87.52 0.0K
12:55 87.64 87.64 87.56 87.56 0.0K
13:05 87.29 87.29 87.10 87.12 0.2K
13:10 87.21 87.21 87.21 87.21 0.4K
13:15 87.35 87.35 87.35 87.35 0.0K
13:20 87.49 87.57 87.49 87.57 0.3K
13:25 87.56 87.56 87.45 87.45 0.0K
13:35 87.28 87.28 87.28 87.28 0.0K
13:40 87.24 87.24 87.20 87.20 0.0K
14:00 87.37 87.37 87.29 87.29 1.0K
14:05 87.61 87.61 87.61 87.61 0.0K
14:10 87.75 87.75 87.63 87.63 0.0K
14:15 87.61 87.61 87.61 87.61 0.3K
14:25 87.51 87.51 87.50 87.50 0.1K
14:30 87.75 87.75 87.75 87.75 0.0K
14:35 87.75 87.75 87.75 87.75 0.0K
14:40 87.60 87.60 87.60 87.60 0.1K
14:45 87.57 87.57 87.57 87.57 0.0K
14:50 87.60 87.78 87.60 87.78 0.6K
14:55 87.79 87.82 87.78 87.82 0.2K
15:00 87.96 87.96 87.86 87.90 0.2K
15:05 87.80 87.95 87.80 87.95 0.7K
15:10 87.65 87.65 87.43 87.43 0.1K
15:15 87.74 87.85 87.42 87.85 1.4K
15:20 87.60 87.60 87.50 87.60 0.3K
15:25 87.45 87.95 87.45 87.71 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし