Hi-Tech Pipes

HITC
🏛️ インド →
118.15
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 99.70 100.10 99.70 99.80 0.7K
09:20 99.20 99.20 98.95 99.05 1.1K
09:25 99.00 99.00 98.60 98.75 10.1K
09:30 98.85 99.15 98.75 99.15 0.4K
09:35 99.20 99.45 99.20 99.45 0.4K
09:40 99.50 99.50 99.35 99.40 0.0K
09:45 99.25 99.30 99.15 99.30 0.1K
09:50 99.40 99.40 99.40 99.40 0.0K
09:55 99.70 99.70 99.70 99.70 0.0K
10:00 99.70 100.00 99.65 100.00 0.2K
10:05 99.90 99.90 99.90 99.90 0.2K
10:10 99.85 99.85 99.70 99.70 0.1K
10:15 99.70 99.70 99.70 99.70 0.1K
10:20 99.95 99.95 99.95 99.95 0.0K
10:30 100.05 100.15 100.05 100.15 0.3K
10:35 100.00 100.10 100.00 100.10 0.1K
10:40 100.05 100.40 100.05 100.40 1.0K
10:45 100.20 100.30 100.20 100.30 0.3K
10:50 100.20 100.20 100.20 100.20 0.0K
10:55 100.35 100.35 100.25 100.25 0.1K
11:05 100.00 100.30 100.00 100.30 0.2K
11:10 100.20 100.20 100.20 100.20 0.1K
11:15 100.40 100.45 100.40 100.45 0.3K
11:20 100.40 100.40 100.35 100.40 0.3K
11:30 100.45 100.70 100.45 100.65 0.4K
11:35 100.60 100.60 100.60 100.60 0.0K
11:40 100.75 100.75 100.00 100.00 1.0K
11:45 99.85 99.90 99.80 99.80 0.7K
11:50 99.95 99.95 99.80 99.80 0.4K
11:55 99.90 99.90 99.85 99.85 0.0K
12:00 99.80 99.80 99.80 99.80 0.0K
12:05 99.85 99.85 99.85 99.85 0.0K
12:10 99.75 99.90 99.75 99.85 0.2K
12:15 99.85 99.85 99.75 99.75 1.1K
12:20 99.80 99.80 99.80 99.80 0.0K
12:25 99.90 99.90 99.70 99.80 0.1K
12:30 99.65 99.65 99.50 99.50 1.6K
12:35 99.50 99.60 99.50 99.60 1.3K
12:40 99.55 99.55 99.55 99.55 0.1K
12:45 99.60 99.60 99.60 99.60 0.5K
12:55 99.60 99.60 99.60 99.60 0.1K
13:00 99.50 99.50 99.50 99.50 0.2K
13:10 99.65 99.65 99.65 99.65 0.9K
13:20 99.45 99.45 99.45 99.45 0.1K
13:30 99.45 99.45 99.35 99.35 0.2K
13:35 99.30 99.30 99.30 99.30 0.3K
13:40 99.45 99.50 99.40 99.40 0.1K
13:45 99.30 99.40 99.25 99.40 1.1K
13:50 99.55 99.55 99.55 99.55 0.0K
13:55 99.30 99.45 99.30 99.45 0.2K
14:00 99.40 99.40 99.40 99.40 0.0K
14:15 99.80 99.80 99.80 99.80 1.0K
14:20 99.45 99.45 99.45 99.45 0.0K
14:35 99.50 99.60 99.50 99.50 1.8K
14:40 99.50 99.50 99.50 99.50 0.2K
14:45 99.60 99.70 99.60 99.70 0.0K
14:55 99.40 99.40 99.40 99.40 1.0K
15:05 99.75 99.75 99.75 99.75 0.1K
15:10 99.50 99.50 99.50 99.50 0.8K
15:15 99.75 99.75 99.55 99.75 0.5K
15:20 99.75 99.75 99.65 99.75 3.1K
15:25 99.55 99.65 99.50 99.65 0.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし