Hi-Tech Pipes

HITC
🏛️ インド →
118.15
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 101.40 101.40 101.00 101.40 0.5K
09:20 101.35 101.35 100.20 100.25 1.1K
09:25 100.20 100.20 99.70 99.75 0.1K
09:30 100.00 100.30 99.90 100.30 0.5K
09:35 100.15 100.15 99.90 100.05 1.4K
09:40 100.00 100.00 100.00 100.00 0.2K
09:45 100.20 100.50 100.20 100.35 0.3K
09:50 100.40 100.45 100.40 100.45 1.0K
09:55 100.25 100.25 100.00 100.00 0.7K
10:00 100.05 100.05 99.80 99.80 0.1K
10:05 99.80 99.80 99.80 99.80 0.3K
10:10 99.45 99.70 99.45 99.70 1.0K
10:15 99.85 99.90 99.70 99.70 0.3K
10:20 99.75 99.80 99.75 99.80 0.5K
10:30 99.95 99.95 99.95 99.95 0.0K
10:35 100.00 100.00 100.00 100.00 0.0K
10:40 100.00 100.30 100.00 100.30 0.2K
10:45 100.45 100.45 100.45 100.45 0.0K
10:50 100.65 100.65 100.65 100.65 0.0K
10:55 100.55 100.55 100.55 100.55 0.0K
11:00 100.55 100.55 100.50 100.50 0.1K
11:05 100.60 100.60 100.55 100.55 0.0K
11:10 100.70 100.70 100.70 100.70 0.3K
11:15 100.75 100.75 100.75 100.75 0.1K
11:20 100.75 100.75 100.70 100.70 1.0K
11:25 100.70 101.00 100.70 101.00 0.1K
11:35 101.00 101.00 101.00 101.00 0.0K
11:45 100.70 100.70 100.70 100.70 0.1K
11:55 100.70 100.90 100.70 100.90 0.0K
12:00 100.40 100.40 100.40 100.40 3.0K
12:05 100.40 100.40 100.30 100.35 0.1K
12:10 100.45 100.45 100.45 100.45 0.1K
12:15 100.15 100.15 100.15 100.15 0.1K
12:30 100.35 100.35 100.35 100.35 0.0K
12:35 100.25 100.25 100.25 100.25 0.0K
12:40 100.80 100.80 100.65 100.65 0.2K
12:45 100.45 100.55 100.45 100.55 0.0K
12:50 100.55 100.55 100.45 100.45 0.0K
12:55 100.45 100.45 100.45 100.45 0.0K
13:00 100.45 100.45 100.35 100.40 0.4K
13:05 100.15 100.40 100.15 100.40 0.2K
13:10 100.40 100.40 100.40 100.40 0.0K
13:15 100.45 100.45 100.35 100.35 0.0K
13:20 100.30 100.30 100.30 100.30 0.0K
13:25 99.85 100.05 99.85 100.05 0.3K
13:30 100.10 100.10 100.10 100.10 0.0K
13:45 99.80 99.80 99.65 99.65 2.6K
13:50 99.70 99.70 99.70 99.70 0.1K
13:55 99.65 99.75 99.50 99.50 2.5K
14:00 99.60 99.60 99.55 99.60 0.0K
14:05 99.60 99.60 99.60 99.60 0.0K
14:10 99.55 99.60 99.55 99.60 0.5K
14:15 99.55 100.00 99.45 99.80 1.0K
14:20 99.80 99.80 99.80 99.80 0.0K
14:25 99.75 99.75 99.75 99.75 0.0K
14:30 99.70 99.70 99.50 99.70 0.2K
14:35 99.70 99.70 99.65 99.65 0.1K
14:40 99.70 99.80 99.55 99.55 0.3K
14:45 99.55 99.55 99.45 99.45 0.2K
14:50 99.40 99.45 99.30 99.45 1.1K
14:55 99.60 99.60 99.60 99.60 0.3K
15:00 99.55 99.55 99.55 99.55 0.0K
15:05 99.45 99.50 99.45 99.45 0.1K
15:10 99.45 99.45 99.40 99.40 0.0K
15:15 99.55 99.55 99.20 99.20 1.5K
15:20 99.60 99.60 99.25 99.25 0.2K
15:25 99.45 99.45 99.30 99.40 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし