Hi-Tech Pipes

HITC
🏛️ インド →
118.15
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 98.05 100.30 98.05 100.10 5.1K
09:20 100.10 100.75 99.85 100.70 5.8K
09:25 100.35 100.70 100.20 100.60 2.1K
09:30 100.80 100.90 100.55 100.70 1.7K
09:35 100.80 101.05 100.80 101.00 0.6K
09:40 101.00 101.10 100.90 101.10 0.6K
09:45 101.10 101.30 101.05 101.30 1.6K
09:50 101.05 101.10 101.00 101.00 0.5K
09:55 101.15 101.50 101.15 101.25 2.7K
10:00 101.25 101.60 101.10 101.60 1.4K
10:05 101.30 101.55 101.15 101.30 0.5K
10:10 101.40 101.75 101.20 101.50 2.2K
10:15 101.40 101.40 101.00 101.10 2.2K
10:20 100.95 101.40 100.95 101.40 0.0K
10:25 101.25 102.15 101.25 102.15 1.7K
10:30 102.15 102.30 102.10 102.30 5.7K
10:35 102.15 102.30 101.80 102.25 0.2K
10:40 102.30 102.55 102.25 102.55 1.0K
10:45 102.35 102.50 102.25 102.50 0.2K
10:50 102.40 102.40 102.00 102.00 1.5K
10:55 102.00 102.00 101.70 101.70 0.3K
11:00 101.80 101.90 101.60 101.75 0.0K
11:05 101.60 101.90 101.60 101.85 0.3K
11:10 101.85 101.85 101.80 101.80 0.1K
11:15 101.85 102.05 101.85 102.05 1.9K
11:20 102.25 102.50 102.20 102.50 2.6K
11:25 102.50 102.75 102.45 102.45 0.9K
11:30 102.50 103.20 102.50 103.00 1.1K
11:35 103.20 103.30 102.95 102.95 0.3K
11:40 103.10 103.30 102.85 103.30 1.5K
11:45 103.15 103.15 102.55 102.70 1.7K
11:50 102.65 102.90 102.25 102.25 1.4K
11:55 102.25 102.25 102.00 102.10 1.3K
12:00 102.05 102.05 101.95 101.95 0.0K
12:05 101.90 102.00 101.90 102.00 0.0K
12:10 102.00 102.00 101.85 101.90 3.0K
12:15 101.95 102.15 101.95 102.15 0.9K
12:20 102.20 102.20 101.95 102.20 0.8K
12:25 102.20 102.20 102.20 102.20 0.1K
12:30 102.20 102.55 102.10 102.15 0.4K
12:35 102.15 102.20 102.10 102.20 2.1K
12:40 102.10 102.30 102.05 102.05 1.2K
12:45 102.00 102.15 101.90 102.15 0.7K
12:50 102.00 102.25 102.00 102.25 0.7K
12:55 101.85 102.05 101.85 102.05 0.1K
13:00 102.05 102.15 102.05 102.15 0.1K
13:05 102.05 102.25 102.05 102.25 0.1K
13:10 102.15 102.25 102.00 102.25 0.2K
13:15 102.00 102.15 102.00 102.15 0.0K
13:20 102.00 102.10 101.95 101.95 0.8K
13:25 102.10 102.10 101.35 101.35 0.1K
13:30 101.00 101.00 100.80 100.90 3.3K
13:35 100.90 101.00 100.85 100.90 2.5K
13:40 101.20 101.20 101.20 101.20 0.0K
13:45 101.45 101.45 101.05 101.20 0.0K
13:50 101.20 101.30 101.20 101.30 0.1K
13:55 101.35 101.60 101.35 101.40 0.3K
14:00 101.55 101.65 101.55 101.65 0.5K
14:05 101.45 101.50 101.45 101.50 0.1K
14:10 101.65 102.00 101.40 101.55 2.2K
14:15 101.55 101.70 101.35 101.70 0.5K
14:20 101.55 101.55 101.35 101.35 0.1K
14:25 101.55 101.55 101.35 101.35 0.1K
14:30 101.45 101.45 101.00 101.00 1.1K
14:35 100.90 101.05 100.90 100.95 0.1K
14:40 101.00 101.00 100.80 100.90 0.2K
14:45 100.45 101.35 100.45 101.10 0.9K
14:50 101.20 101.25 101.10 101.25 0.0K
14:55 101.00 101.00 100.90 100.90 0.1K
15:00 101.10 101.25 101.00 101.00 0.1K
15:05 101.35 101.40 100.90 101.05 1.1K
15:10 100.80 101.00 100.80 100.80 0.2K
15:15 100.55 100.85 100.50 100.75 0.4K
15:20 100.75 100.95 100.50 100.50 3.1K
15:25 100.80 101.00 100.45 100.80 10.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし