Hi-Tech Pipes

HITC
🏛️ インド →
117.60
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 100.10 101.05 99.65 99.65 3.8K
09:20 99.50 99.80 99.40 99.60 1.5K
09:25 99.60 99.95 99.60 99.70 3.4K
09:30 99.95 100.60 99.85 100.55 0.6K
09:35 100.50 100.50 99.50 99.50 0.4K
09:40 99.40 99.40 98.90 99.20 1.3K
09:45 99.25 100.30 99.20 100.25 0.9K
09:50 99.70 99.70 99.10 99.10 0.2K
09:55 98.95 99.20 98.95 99.20 0.2K
10:00 99.35 99.35 99.20 99.30 0.2K
10:05 99.15 99.15 98.90 99.00 0.2K
10:10 98.80 98.95 98.80 98.95 0.6K
10:15 99.20 99.40 99.05 99.30 0.4K
10:20 99.15 99.15 99.15 99.15 1.5K
10:25 99.50 99.50 99.50 99.50 0.0K
10:30 99.70 99.70 99.45 99.45 0.0K
10:35 99.20 99.50 99.20 99.50 0.1K
10:40 99.90 100.40 99.90 100.25 0.6K
10:45 100.45 101.60 100.35 101.50 1.7K
10:50 101.45 101.45 101.05 101.05 0.3K
10:55 101.35 101.35 101.20 101.35 0.9K
11:00 101.30 101.30 101.00 101.00 0.1K
11:05 101.25 101.25 100.40 100.40 0.6K
11:10 100.45 100.45 100.40 100.45 0.0K
11:15 100.50 100.50 100.30 100.30 0.0K
11:20 100.35 100.35 100.05 100.15 0.6K
11:25 100.35 100.35 100.20 100.20 0.0K
11:30 100.00 100.00 100.00 100.00 0.0K
11:40 100.30 100.30 100.00 100.00 0.1K
11:45 99.80 99.95 99.80 99.80 0.5K
11:50 99.80 99.80 99.80 99.80 0.0K
12:00 100.05 100.05 99.60 99.75 0.2K
12:05 99.70 99.75 99.70 99.75 0.1K
12:10 99.75 100.00 99.70 100.00 0.2K
12:15 99.90 100.20 99.90 100.05 0.1K
12:20 100.05 100.05 100.05 100.05 0.0K
12:30 100.05 100.05 100.05 100.05 0.0K
12:35 100.05 100.05 100.05 100.05 0.0K
12:40 100.25 100.25 100.15 100.15 0.0K
12:50 100.15 100.15 100.15 100.15 0.1K
12:55 100.15 100.15 100.15 100.15 0.0K
13:00 100.30 100.30 100.30 100.30 0.0K
13:05 100.25 100.35 100.25 100.25 0.6K
13:10 100.30 100.30 100.20 100.20 0.1K
13:25 100.25 100.45 100.10 100.45 0.7K
13:35 100.35 100.35 100.25 100.25 0.3K
13:40 100.20 100.20 100.20 100.20 0.3K
13:50 100.20 100.65 100.20 100.65 0.1K
13:55 100.75 100.75 100.75 100.75 0.2K
14:00 100.40 100.45 100.40 100.40 0.1K
14:05 100.45 100.60 100.45 100.60 0.1K
14:10 100.75 100.75 100.45 100.45 0.1K
14:15 100.40 100.40 100.40 100.40 0.0K
14:20 100.55 100.55 100.55 100.55 0.0K
14:25 100.65 100.70 100.65 100.65 0.0K
14:30 100.55 100.60 100.55 100.60 0.1K
14:35 100.60 100.60 100.60 100.60 0.0K
14:40 100.60 100.60 100.40 100.45 0.1K
14:45 100.50 100.50 100.50 100.50 0.0K
14:50 100.85 101.25 100.85 101.25 0.1K
15:00 101.00 101.10 101.00 101.10 0.6K
15:05 100.85 101.30 100.75 101.10 0.1K
15:10 101.05 101.05 100.85 100.85 0.0K
15:15 101.15 101.15 100.65 100.65 0.3K
15:20 101.30 101.30 100.80 100.80 0.8K
15:25 101.35 101.35 100.80 101.00 0.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし