1,600.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,470.00 | 1,470.00 | 1,463.00 | 1,465.00 | 4.4K |
| 09:05 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.6K |
| 09:15 | 1,470.00 | 1,471.00 | 1,468.00 | 1,468.00 | 0.6K |
| 09:25 | 1,466.00 | 1,471.00 | 1,466.00 | 1,471.00 | 0.5K |
| 09:35 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.2K |
| 09:50 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 0.3K |
| 10:05 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 0.2K |
| 10:25 | 1,465.00 | 1,469.00 | 1,465.00 | 1,469.00 | 0.5K |
| 10:35 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 0.1K |
| 10:40 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.4K |
| 10:45 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.1K |
| 10:55 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.3K |
| 11:05 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.5K |
| 11:20 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.4K |
| 11:25 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 3.4K |
| 12:30 | 1,454.00 | 1,461.00 | 1,454.00 | 1,461.00 | 11.9K |
| 12:35 | 1,463.00 | 1,463.00 | 1,460.00 | 1,462.00 | 0.8K |
| 12:40 | 1,459.00 | 1,464.00 | 1,459.00 | 1,464.00 | 1.7K |
| 12:45 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.6K |
| 13:00 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 1.4K |
| 13:10 | 1,464.00 | 1,464.00 | 1,463.00 | 1,463.00 | 0.8K |
| 13:15 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 0.9K |
| 13:25 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.2K |
| 13:30 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.1K |
| 13:35 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.5K |
| 13:40 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.3K |
| 13:45 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.1K |
| 13:50 | 1,466.00 | 1,466.00 | 1,465.00 | 1,465.00 | 0.6K |
| 13:55 | 1,467.00 | 1,467.00 | 1,466.00 | 1,466.00 | 0.6K |
| 14:00 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.1K |
| 14:25 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 2.4K |
| 14:30 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 0.1K |
| 14:35 | 1,473.00 | 1,473.00 | 1,469.00 | 1,469.00 | 0.9K |
| 14:50 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.7K |
| 14:55 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.3K |
| 15:00 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 1.1K |
| 15:05 | 1,471.00 | 1,471.00 | 1,470.00 | 1,470.00 | 0.2K |
| 15:15 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.3K |
| 15:30 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 2.0K |